Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Teritori TORI | US$0,0001773 | 185,64% | 86,69% | - | US$3.081,68 | - |
| 5354 |  Dynamic Crypto Index DCI | US$9.932,86 | -0,25% | 1,61% | - | US$3.061,08 | - |
| 5355 |  BTCs (Ordinals) BTCS | US$0,2813 | 11,06% | -16,28% | - | US$3.051,88 | - |
| 5356 |  TOKEN6900 T6900 | US$0,001497 | -8,52% | -16,28% | - | US$3.049,67 | - |
| 5357 |  DeMCP DMCP | US$0,00007369 | 22,67% | 57,55% | - | US$3.045,18 | - |
| 5358 |  Stader MaticX MATICX | US$0,1642 | -2,93% | -15,01% | - | US$2.997,78 | - |
| 5359 |  Grimace GRIMACE | US$0,06393 | 12,27% | -59,75% | - | US$2.981,02 | - |
| 5360 |  Balanced BALN | US$0,04098 | 15,02% | 3,39% | - | US$2.908,75 | - |
| 5361 |  FireBot FBX | US$0,2767 | -4,92% | -15,87% | - | US$2.909,30 | - |
| 5362 |  ICPSwap Token ICS | US$0,004964 | -5,88% | -18,39% | - | US$2.880,26 | - |
| 5363 |  Patek PATEK | US$26,18 | 0,37% | 4,68% | - | US$2.896,76 | - |
| 5364 |  JPMorgan JPMORGAN | US$43.333,75 | 0,33% | 4,83% | - | US$2.846,10 | - |
| 5365 |  XSwap Protocol XSP | US$0,0003202 | 1,83% | -15,56% | - | US$2.833,15 | - |
| 5366 |  MetaMars MARS | US$0,04501 | 5,79% | 6,57% | - | US$4.144.921 | - |
| 5367 |  Merkle Trade MKL | US$0,06119 | -2,01% | -1,43% | - | US$2.836,42 | - |
| 5368 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01969 | -0,10% | -12,84% | - | US$2.780,58 | - |
| 5369 |  QAAGAI QAAGAI | US$0,0003577 | -29,93% | -32,45% | - | US$2.745,69 | - |
| 5370 |  toby TOBY | US$0,00000001000 | -5,39% | -11,85% | - | US$2.737,45 | - |
| 5371 |  BullGod BULLGOD | US$0,00005701 | -5,58% | -42,97% | - | US$2.724,29 | - |
| 5372 |  AASToken AAST | US$0,001556 | -2,13% | -19,57% | - | US$2.722,05 | - |
| 5373 |  Space Token SPACE | US$0,002375 | -2,35% | -10,36% | - | US$2.711,01 | - |
| 5374 |  Kitten Haimer KHAI | US$0,008079 | -3,03% | -19,43% | - | US$2.699,33 | - |
| 5375 |  FUD FUD | US$0,00000001000 | -6,37% | -38,89% | - | US$2.751,87 | - |
| 5376 |  LocaGo LCG | US$0,0001348 | 34,90% | -4,24% | - | US$2.691,43 | - |
| 5377 |  TON FISH MEMECOIN FISH | - | -5,44% | -24,94% | - | US$2.680,90 | - |
| 5378 |  Cellana Finance CELL | US$0,0005190 | -3,23% | -5,65% | - | US$2.799,28 | - |
| 5379 |  Andy (Base) ANDY | US$0,001212 | -8,19% | -7,95% | - | US$2.752,93 | - |
| 5380 |  Stables Labs (USDX) USDX | US$0,09015 | -0,29% | 67,81% | - | US$2.645,05 | - |
| 5381 |  TRYC TRYC | US$0,02354 | -0,22% | -0,36% | - | US$2.656,20 | - |
| 5382 |  TikTrix TRIX | US$0,02605 | -3,01% | -7,98% | - | US$2.629,31 | - |
| 5383 |  Rollsroyce ROLLSROYCE | US$26,53 | 0,22% | 4,61% | - | US$2.615,34 | - |
| 5384 |  PYRATE PYRATE | US$0,000008270 | -29,05% | -74,18% | - | US$2.604,10 | - |
| 5385 |  X Money XMONEY | - | -20,05% | 0,00% | - | US$2.595,21 | - |
| 5386 |  Rewind Protocol FWD | US$0,4025 | 0,88% | 1,18% | - | US$2.579,08 | - |
| 5387 |  BIBI BIBI | - | -4,17% | -6,76% | - | US$2.559,32 | - |
| 5388 |  GUGO GUGO | US$0,0003151 | -12,47% | -34,36% | - | US$2.541,91 | - |
| 5389 |  edeXa EDX | US$0,009106 | 3,95% | 7,24% | - | US$2.531,47 | - |
| 5390 |  Life LIFE | US$26,05 | 0,17% | 4,72% | - | US$2.512,71 | - |
| 5391 |  Robinhood HOOD | US$0,004484 | -6,92% | 124,54% | - | US$2.490,38 | - |
| 5392 |  Pofu POFU | US$0,0001288 | -13,88% | -29,01% | - | US$2.522,06 | - |
| 5393 |  Loky AI LOKY | US$0,0007745 | -10,75% | -27,74% | - | US$2.497,27 | - |
| 5394 |  Airbloc ABL | US$0,00008630 | -4,16% | -13,10% | - | US$2.442,87 | - |
| 5395 |  Shell SHELL | US$26,53 | 0,01% | 4,39% | - | US$2.473,79 | - |
| 5396 |  Ordiswap ORDS | US$0,0003184 | -5,63% | 0,02% | - | US$2.468,79 | - |
| 5397 |  x402 X402 | - | 2,00% | 2,36% | - | US$2.461,47 | - |
| 5398 |  Tao Te Ching TTC | US$13,06 | 0,40% | -11,75% | - | US$2.444,50 | - |
| 5399 |  OmegaX Health OMEGAX | US$0,0005283 | -4,51% | -24,22% | - | US$2.437,04 | - |
| 5400 |  HadesAI by Virtuals HADES | US$0,00006408 | -24,09% | -42,29% | - | US$2.419,69 | - |
| 5401 |  Cartier CARTIER | US$24,50 | -0,03% | 4,21% | - | US$2.395,03 | - |
| 5402 |  LunioX LUNIOX | US$0,05135 | -2,73% | -1,35% | - | US$2.393,35 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.