Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  USDa (Avalon Labs) USDa | US$0,9909 | 0,13% | -0,09% | - | US$940,54 | - |
| 5554 |  Macro Millions MACRO | US$0,0004285 | 0,41% | -8,48% | - | US$934,00 | - |
| 5555 |  Kreaitor KAI | US$0,003197 | -11,64% | -23,69% | - | US$930,61 | - |
| 5556 |  JEFE TOKEN v2 JEFE | US$0,00001126 | -25,35% | -49,41% | - | US$928,26 | - |
| 5557 |  Yellow BNB YBNB | US$0,00008670 | -3,43% | -2,30% | - | US$927,31 | - |
| 5558 |  Chinese Andy ANDWU | - | -5,51% | -9,21% | - | US$925,14 | - |
| 5559 |  nftxbt by Virtuals NFTXBT | US$0,0001138 | -8,46% | -14,82% | - | US$921,64 | - |
| 5560 |  Inter Stable Token IST | US$0,9995 | 0,51% | 0,24% | - | US$910,18 | - |
| 5561 |  VPS AI VPS | US$0,002570 | -5,01% | -18,72% | - | US$0,4900 | - |
| 5562 |  Trackgood AI TRAI | US$0,0001728 | -9,95% | -32,53% | - | US$1.135,11 | - |
| 5563 |  MLM X MLMX | US$0,00008006 | -8,46% | -19,80% | - | - | - |
| 5564 |  WorldBrain Coin WBC | US$0,003861 | 7,48% | -6,38% | - | US$940,83 | - |
| 5565 |  CHUCHU CHUCHU | US$0,02007 | -11,29% | -7,12% | - | US$888,36 | - |
| 5566 |  Suicune HSUI | US$0,0008790 | -12,78% | -37,16% | - | - | - |
| 5567 |  Baby DragonX BDX | US$0,000001790 | 2,33% | 2,32% | - | - | - |
| 5568 |  American Bitcoin ABTC | US$0,000001040 | -4,53% | 22,51% | - | US$870,10 | - |
| 5569 |  Lenda LENDA | US$0,0001350 | -2,58% | -5,60% | - | US$832,72 | - |
| 5570 |  Sunflower Land SFL | US$0,07694 | -2,60% | -17,19% | - | US$843,05 | - |
| 5571 |  WallStreetBets DApp WSB | US$0,0002287 | -2,16% | -5,43% | - | US$835,78 | - |
| 5572 |  Bozo Benk BOZO | US$0,0006630 | -6,52% | -23,23% | - | US$829,19 | - |
| 5573 |  Zambesigold ZGD | US$0,08490 | -1,19% | -7,71% | - | US$821,31 | - |
| 5574 |  Chinese Doge Wow $CHIDO | US$0,0005393 | -6,10% | -19,50% | - | US$820,19 | - |
| 5575 |  Lavita AI LAVITA | US$0,001173 | 0,24% | -99,97% | - | US$814,57 | - |
| 5576 |  Trustpad (New) TPAD | US$0,0001377 | 2,47% | 16,01% | - | - | - |
| 5577 |  Canary CNR | US$0,0004620 | 18,12% | 19,16% | - | US$797,76 | - |
| 5578 |  Gains Farm GFARM2 | US$2.290,70 | -2,88% | -14,65% | - | US$797,64 | - |
| 5579 |  What in Tarnation? WIT | US$0,00006730 | -7,65% | -18,59% | - | US$847,55 | - |
| 5580 |  SHIKOKU SHIK | - | -0,41% | -13,94% | - | US$765,73 | - |
| 5581 |  Solana Deployer MEMES | US$0,0002401 | -1,47% | -7,26% | - | US$765,12 | - |
| 5582 |  Perezoso PRZS | - | -3,53% | -11,06% | - | US$729,26 | - |
| 5583 |  BlueSparrow Token BlueSparrow | US$0,01952 | -4,67% | 12,97% | - | US$755,02 | - |
| 5584 |  Bucket Protocol BUT | US$0,001848 | 4,15% | -17,53% | - | US$749,73 | - |
| 5585 |  LFIT LFIT | US$0,4504 | 2,07% | -29,45% | - | US$744,28 | - |
| 5586 |  Papparico Finance PPFT | US$0,0000009500 | 4,91% | -18,87% | - | US$738,81 | - |
| 5587 |  ZAYA AI ZAI | US$0,02072 | 381,98% | -63,51% | - | US$739,20 | - |
| 5588 |  Honey Badger HOBA | US$0,03972 | -7,29% | -10,70% | - | US$765,18 | - |
| 5589 |  Xi Token XI | US$0,001416 | 10,71% | 6,54% | - | US$848,67 | - |
| 5590 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -0,56% | -1,87% | - | US$731,12 | - |
| 5591 |  DePlan DPLN | US$0,004840 | -1,87% | -8,47% | - | US$731,70 | - |
| 5592 |  ABC PoS Pool ABC | US$0,5450 | -0,03% | -7,13% | - | US$726,38 | - |
| 5593 |  Burncoin BURN | US$0,01179 | 0,73% | -0,71% | - | US$725,31 | - |
| 5594 |  Bedrock ROCK | US$0,0002668 | -1,97% | -4,36% | - | US$717,52 | - |
| 5595 |  Sage Universe SAGE | US$0,0001572 | 0,99% | 7,93% | - | US$723,54 | - |
| 5596 |  Crypto BAN BAN | US$0,004924 | -4,52% | -5,31% | - | US$721,66 | - |
| 5597 |  MetalSwap XMT | US$0,01507 | -2,78% | 1,76% | - | US$718,33 | - |
| 5598 |  Print Protocol PRINT | US$0,00005536 | 0,66% | -14,86% | - | US$716,29 | - |
| 5599 |  Evil Larry LARRY | US$0,002108 | -9,06% | -28,87% | - | US$715,23 | - |
| 5600 |  Fronk FRONK | - | -0,65% | -21,15% | - | US$712,62 | - |
| 5601 |  Treble TREB | US$0,09686 | -2,25% | -9,43% | - | US$710,30 | - |
| 5602 |  BH Network BHAT | US$0,0003911 | -12,82% | -26,22% | - | US$699,83 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.