Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Pepe on Sui PEPE | - | 36,01% | -22,77% | - | US$1.808,45 | - |
| 5454 |  EfficientFrontier SN53 | US$2,33 | -6,16% | -10,93% | - | US$1.809,03 | - |
| 5455 |  CoinPoker CHP | US$0,04412 | -0,49% | 3,74% | - | US$1.799,07 | - |
| 5456 |  BitTorrent BTTOLD | US$0,0004432 | -2,60% | -9,71% | - | US$1.757,43 | - |
| 5457 |  SpacePi SPACEPI | - | -3,15% | -6,43% | - | US$1.773,21 | - |
| 5458 |  Z Z | US$0,00005823 | -2,31% | -22,43% | - | US$1.744,52 | - |
| 5459 |  DAC Platform MEN | US$0,001089 | 0,35% | -0,16% | - | US$1.740,53 | - |
| 5460 |  Vortex VORTEX | US$0,000001300 | 19,79% | 0,51% | - | US$1.731,52 | - |
| 5461 |  ScapesMania MANIA | US$0,0002573 | -2,43% | -6,41% | - | US$1.718,69 | - |
| 5462 |  FRGX Finance FRGX | US$0,008014 | 7,36% | -24,75% | - | US$1.720,73 | - |
| 5463 |  KnightSwap KNIGHT | US$0,0003993 | -1,78% | -5,52% | - | US$1.685,47 | - |
| 5464 |  HILO HILO | US$0,01845 | 0,89% | -2,68% | - | US$1.685,48 | - |
| 5465 |  Crosschain IOTX CIOTX | US$0,009251 | -2,00% | -10,72% | - | US$1.663,99 | - |
| 5466 |  MonkeDAO DAOSOL | US$158,60 | -2,35% | -7,66% | - | US$1.647,27 | - |
| 5467 |  Hydration HDX | US$0,005307 | -4,78% | -8,49% | - | US$1.629,32 | - |
| 5468 |  Anova World Token ANW | US$0,04574 | -7,29% | -7,49% | - | US$1.621,55 | - |
| 5469 |  AiOShi Apple Companion AIOSHI | US$0,00001238 | 63,71% | 32,72% | - | US$1.610,57 | - |
| 5470 |  SuperLauncher LAUNCH | US$0,01592 | -3,82% | -16,26% | - | US$1.610,01 | - |
| 5471 |  Onyx Arches OXA | US$0,003161 | 0,12% | 0,29% | - | US$1.593,54 | - |
| 5472 |  VolatilityX VOLTX | US$0,0001260 | -8,14% | -14,79% | - | US$1.570,05 | - |
| 5473 |  42DAO FTD | US$0,03668 | -6,04% | -12,57% | - | US$1.577,73 | - |
| 5474 |  FANtium Tennis Coin FANTC | US$0,01008 | 13,45% | 60,85% | - | US$1.561,13 | - |
| 5475 |  Chirper AI CHIRP | US$0,0003205 | -2,20% | -7,62% | - | US$1.529,95 | - |
| 5476 |  Goblin Mine Game GMG | US$0,0003209 | -0,06% | -0,29% | - | US$1.526,47 | - |
| 5477 |  Liquid KSM LKSM | US$1,82 | -3,71% | -10,69% | - | US$1.510,03 | - |
| 5478 |  Colony Avalanche Index CAI | US$41,67 | 1,56% | -14,99% | - | US$1.494,80 | - |
| 5479 |  XOXNO XOXNO | US$0,01630 | 3,48% | -10,44% | - | US$1.289,26 | - |
| 5480 |  Velvet Unicorn by Virtuals VU | US$0,0004938 | -12,65% | -29,63% | - | US$1.490,55 | - |
| 5481 |  SwapX SWPX | US$0,01630 | -8,85% | -17,37% | - | US$1.487,87 | - |
| 5482 |  FODL Finance FODL | US$0,0003657 | -2,31% | -6,51% | - | US$1.484,73 | - |
| 5483 |  JustAnEGG EGG | US$0,001018 | -2,03% | -14,06% | - | US$1.481,79 | - |
| 5484 |  Malinka MLNK | US$0,02704 | 1,87% | 2,17% | - | US$1.466,52 | - |
| 5485 |  FUFU FUFU | US$0,00001245 | -1,93% | -12,64% | - | US$1.465,88 | - |
| 5486 |  Shade Protocol SHD | US$0,2293 | -5,91% | -5,98% | - | US$1.456,62 | - |
| 5487 |  Agentlauncher CVAI | US$0,0004783 | -0,04% | -8,70% | - | US$1.451,01 | - |
| 5488 |  Elk Finance ELK | US$0,02107 | -2,27% | -6,95% | - | US$1.421,65 | - |
| 5489 |  Crob Coin CROB | US$0,01466 | -5,27% | -17,24% | - | US$1.428,02 | - |
| 5490 |  BitBook BBT | US$0,0007172 | -1,98% | -5,11% | - | US$1.412,00 | - |
| 5491 |  CasinoCoin CSC | US$0,00002399 | -26,56% | -45,21% | - | US$1.399,27 | - |
| 5492 |  NAYM NAYM | US$0,001169 | 6,26% | -19,36% | - | US$1.386,12 | - |
| 5493 |  CADAI CADAI | US$0,005755 | -4,35% | -24,21% | - | US$1.380,45 | - |
| 5494 |  Poopcoin POOP | US$0,0001141 | -7,02% | -17,23% | - | US$1.364,68 | - |
| 5495 |  BTCSKR BSK | US$0,007333 | -2,01% | 4,19% | - | US$1.355,39 | - |
| 5496 |  BaseSwap BSWAP | US$0,01898 | -5,34% | -28,92% | - | US$1.350,56 | - |
| 5497 |  PELFORT $PELF | US$0,00002411 | -4,61% | -12,03% | - | US$1.344,34 | - |
| 5498 |  NexDAX Chain NT | US$0,004495 | -7,36% | 11,13% | - | US$1.338,44 | - |
| 5499 |  IRR TOMAN | US$0,000007990 | -24,55% | -59,42% | - | US$1.351,01 | - |
| 5500 |  xRocket XROCK | US$0,01315 | -0,63% | -12,55% | - | US$1.332,34 | - |
| 5501 |  Brian BRIAN | US$0,0005746 | -5,31% | -10,38% | - | - | - |
| 5502 |  Roxonn ROXN | US$0,002467 | 0,03% | -11,78% | - | US$1.325,90 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.