Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  DOGE TO MARS DOGEMARS | - | 6,28% | -9,72% | - | US$699,75 | - |
| 5604 |  HXRO HXRO | US$0,001863 | 0,93% | -9,20% | - | US$692,41 | - |
| 5605 |  Dino DINO | US$0,0002404 | -1,64% | -6,00% | - | US$692,41 | - |
| 5606 |  PropTech PTEK | US$0,1776 | -14,83% | -58,59% | - | US$684,81 | - |
| 5607 |  BabyCrepe BABYCREPE | US$0,0000001000 | -3,59% | -27,42% | - | US$674,80 | - |
| 5608 |  Coin6900 COIN | US$0,00003622 | 4,93% | -7,57% | - | US$672,14 | - |
| 5609 |  Piteas PTS | US$0,03012 | -5,43% | 10,38% | - | - | - |
| 5610 |  GIANT GTAN | - | -2,61% | 2,39% | - | US$667,00 | - |
| 5611 |  Freedom God Dao FGD | US$0,1307 | -2,40% | -5,92% | - | - | - |
| 5612 |  Fry FRY | US$0,007641 | -18,02% | -21,61% | - | US$658,30 | - |
| 5613 |  PUMP PUMP | US$0,0001468 | -0,90% | -0,96% | - | US$659,66 | - |
| 5614 |  Magallaneer MAGAL | US$0,0001255 | -0,48% | -39,87% | - | US$656,18 | - |
| 5615 |  BeeZee BZE | US$0,001859 | 2,34% | 62,21% | - | US$650,32 | - |
| 5616 |  MELEGA MARCO | US$0,001630 | -1,31% | -8,14% | - | US$625,99 | - |
| 5617 |  JPYC Prepaid JPYC | US$0,007360 | 6,08% | 4,60% | - | US$626,55 | - |
| 5618 |  ChinaZilla CHINAZILLA | - | 0,00% | 0,00% | - | US$610,78 | - |
| 5619 |  GM Everyday GM | US$0,00002735 | -8,04% | -16,01% | - | US$628,72 | - |
| 5620 |  BLANC DAO BLC | US$1,17 | -1,68% | -14,85% | - | US$607,11 | - |
| 5621 |  Baby Manyu BABYMANYU | - | -6,82% | -3,90% | - | US$610,06 | - |
| 5622 |  Cheese CHEESE | US$0,0004009 | 1,79% | 9,31% | - | - | - |
| 5623 |  Private Aviation Finance Token CINO | US$0,01310 | -1,97% | -8,81% | - | US$598,56 | - |
| 5624 |  Nitefeeder NITEFEEDER | - | 2,08% | -15,90% | - | - | - |
| 5625 |  Binance's Palu PALU | US$0,00007176 | -2,15% | -14,95% | - | US$589,85 | - |
| 5626 |  aaa cat AAA | US$0,00001871 | -7,55% | -37,13% | - | US$589,63 | - |
| 5627 |  Grow GROW | US$0,0008151 | 24,65% | 0,62% | - | US$588,99 | - |
| 5628 |  FNCY FNCY | US$0,001913 | 0,99% | -10,67% | - | US$589,58 | - |
| 5629 |  Neuralink NLINK | - | 0,04% | -10,22% | - | US$587,98 | - |
| 5630 |  Solidray (new) SRT | US$0,00004254 | -2,80% | -13,34% | - | US$587,30 | - |
| 5631 |  Sharky SHARK | US$0,002124 | 1,19% | 1,86% | - | US$206,35 | - |
| 5632 |  WifeDoge WIFEDOGE | - | -3,40% | -5,53% | - | US$579,74 | - |
| 5633 |  Pixie PIX | US$0,000004010 | -18,99% | -14,56% | - | US$580,16 | - |
| 5634 |  Yield Yak YAK | US$207,26 | -11,10% | -23,33% | - | US$575,83 | - |
| 5635 |  GINZA NETWORK GINZA | US$0,0005074 | -1,55% | -4,43% | - | US$577,10 | - |
| 5636 |  Channels CAN | US$0,0003575 | -2,15% | -4,49% | - | US$575,46 | - |
| 5637 |  Todin TDN | US$0,0008973 | -6,91% | -10,27% | - | US$580,48 | - |
| 5638 |  Mikawa Inu SHIKOKU | - | -5,40% | 9,44% | - | US$570,17 | - |
| 5639 |  Parallel PAR | US$1,21 | -0,30% | -1,78% | - | US$567,02 | - |
| 5640 |  Sol X SOLX | US$0,00005298 | -6,74% | -19,47% | - | US$561,22 | - |
| 5641 |  Tortuga Finance Aptos tAPT | US$3,28 | -1,51% | -6,86% | - | US$143,19 | - |
| 5642 |  ThreeFold TFT | US$0,003517 | 1,16% | 5,72% | - | US$545,36 | - |
| 5643 |  UXD Stablecoin UXD | US$1,19 | -7,94% | 18,05% | - | US$559,87 | - |
| 5644 |  Omni Consumer Protocols OCP | US$0,003725 | -0,67% | -1,36% | - | US$542,08 | - |
| 5645 |  Communis COM | - | -5,02% | -33,46% | - | US$541,49 | - |
| 5646 |  ArcadiaOS ARCOS | US$0,00003763 | -7,63% | -22,26% | - | US$540,02 | - |
| 5647 |  bul BUL | US$0,00000003000 | -0,72% | -13,34% | - | US$537,34 | - |
| 5648 |  Taroverse TARO | US$0,00007041 | -11,95% | 9,96% | - | US$536,39 | - |
| 5649 |  COCOCOIN COCO | US$0,000002160 | 0,55% | -57,23% | - | US$533,47 | - |
| 5650 |  CAMELL CAMT | US$0,002116 | -5,05% | -0,95% | - | US$539,42 | - |
| 5651 |  Ribus RIB | US$0,007463 | -2,98% | 3,51% | - | US$531,59 | - |
| 5652 |  Focai.fun FOCAI | US$0,00003013 | -1,51% | -4,27% | - | US$530,60 | - |
Tabel di atas menampilkan halaman 113 dari total 184 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.