Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Aevum AEVUM | US$0,003467 | -6,71% | -7,86% | - | US$530,58 | - |
| 5654 |  King Of Memes KING | US$0,00000004000 | 1,17% | -60,16% | - | US$529,48 | - |
| 5655 |  LYNK LYNK | US$0,0001299 | 3,21% | -96,74% | - | US$527,75 | - |
| 5656 |  Bretter Brett BRETT | US$0,0000004300 | 1,47% | -25,02% | - | US$527,10 | - |
| 5657 |  CronaSwap CRONA | US$0,0002878 | -3,03% | -10,90% | - | US$525,99 | - |
| 5658 |  Troller Cat TCAT | US$0,000002210 | 6,91% | 38,41% | - | US$521,39 | - |
| 5659 |  Daytona Finance TONI | US$0,0001820 | -6,71% | -18,39% | - | US$577,36 | - |
| 5660 |  Proteo DeFi PROTEO | US$0,01052 | -3,70% | -14,39% | - | US$513,91 | - |
| 5661 |  Famous Fox Federation FOXY | US$0,001542 | 4,52% | -18,26% | - | US$522,85 | - |
| 5662 |  AshSwap ASH | US$0,0006823 | -3,34% | -10,13% | - | US$508,72 | - |
| 5663 |  Kendu Inu KENDU | US$0,0000001100 | -86,38% | -97,01% | - | US$504,95 | - |
| 5664 |  GHHS Healthcare GHHS | US$0,1527 | -1,59% | 23,30% | - | US$254,63 | - |
| 5665 |  Biao Coin BIAO | US$0,000006040 | -4,42% | -11,68% | - | US$496,89 | - |
| 5666 |  Chill Guy Xmas CGX | US$0,00001491 | -5,44% | -35,90% | - | US$496,27 | - |
| 5667 |  Decentralized Pictures TALNT | US$0,04903 | 2,63% | 1,88% | - | US$495,95 | - |
| 5668 |  TEN TENFI | US$0,0006352 | -1,95% | -4,38% | - | US$475,27 | - |
| 5669 |  BitSong BTSG | US$0,002093 | -3,62% | -9,27% | - | US$492,17 | - |
| 5670 |  e-Money EUR EEUR | US$0,1325 | 0,71% | -6,75% | - | US$486,93 | - |
| 5671 |  Jones DAO JONES | US$0,2163 | -5,51% | -12,73% | - | US$479,77 | - |
| 5672 |  Zus ZCN | US$0,004922 | 6,07% | -1,05% | - | US$476,87 | - |
| 5673 |  Pactus PAC | US$0,05467 | 11,03% | -1,36% | - | US$470,11 | - |
| 5674 |  Poken PKN | US$0,00006338 | 14,47% | -0,31% | - | US$468,68 | - |
| 5675 |  FARM FARM | US$0,08660 | 3,34% | -27,09% | - | US$467,76 | - |
| 5676 |  Olympus v1 OHM | US$110,14 | -7,99% | -9,13% | - | US$456,09 | - |
| 5677 |  NSDQ420 NSDQ | US$0,0008865 | -11,23% | -38,12% | - | US$5.329,75 | - |
| 5678 |  wanUSDT WANUSDT | US$1,00 | 0,27% | 0,38% | - | US$152,40 | - |
| 5679 |  RCN Finance RCN | US$0,0003574 | 0,13% | 3,75% | - | US$435,29 | - |
| 5680 |  ChatGPT's Mascot CHATTY | US$0,00008993 | -0,62% | -11,25% | - | US$434,20 | - |
| 5681 |  Solpad Finance SOLPAD | US$0,000001000 | -1,70% | -5,10% | - | US$432,76 | - |
| 5682 |  Landwolf (Base) WOLF | - | -4,84% | -16,60% | - | US$427,27 | - |
| 5683 |  Poollotto.finance PLT | US$0,6532 | 6,61% | 20,02% | - | - | - |
| 5684 |  Sneed SNEED | US$47,47 | -6,59% | -19,45% | - | US$417,78 | - |
| 5685 |  Summer SUMMER | US$0,003826 | -1,48% | -18,31% | - | US$418,08 | - |
| 5686 |  JVault JVT | US$0,02869 | -4,53% | -57,30% | - | US$412,62 | - |
| 5687 |  Treat TREAT | US$0,0001750 | 5,69% | -12,64% | - | US$409,53 | - |
| 5688 |  Solana Money Loop LOOP | US$0,00002187 | 16,41% | -47,79% | - | US$385,89 | - |
| 5689 |  TALA 1OZT | US$1.047,48 | 0,96% | 4,67% | - | US$408,81 | - |
| 5690 |  Jarvis Synthetic Euro JEUR | US$0,3900 | -1,78% | -4,20% | - | US$407,19 | - |
| 5691 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,6355 | -5,84% | -8,80% | - | US$400,45 | - |
| 5692 |  Rice Wallet RICE | US$0,002173 | -5,54% | -11,77% | - | US$400,10 | - |
| 5693 |  Spring SPRING | US$0,004225 | -0,64% | -13,97% | - | US$396,27 | - |
| 5694 |  World Liberty Financial (wlfi.club) WLFI | - | 1,59% | -5,22% | - | US$392,19 | - |
| 5695 |  Hachi HACHI | - | -6,49% | -20,68% | - | US$391,48 | - |
| 5696 |  GLDT GLDT | US$1,29 | -4,50% | 1,12% | - | US$387,27 | - |
| 5697 |  Kanagawa Nami OKINAMI | US$0,0004130 | -0,24% | -5,79% | - | US$390,10 | - |
| 5698 |  Archethic UCO | US$0,0002997 | -0,01% | -0,06% | - | US$381,05 | - |
| 5699 |  Meme Network MEME | US$0,000001280 | -2,90% | -18,21% | - | US$383,63 | - |
| 5700 |  Mars Ecosystem Token XMS | US$0,0003634 | -1,59% | -5,61% | - | US$360,26 | - |
| 5701 |  XRP ETF XRPETF | - | 0,90% | -19,88% | - | US$374,78 | - |
| 5702 |  LikeCoin LIKE | US$0,002111 | -0,84% | 6,67% | - | US$270,31 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.