Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  Sideliner Coin SIDELINER | US$0,000005670 | -5,17% | -16,26% | - | US$7,56 | - |
| 8754 |  Tanuki TANUKI | US$0,00002674 | -8,05% | -14,76% | - | - | - |
| 8755 |  Privix PRIVIX | US$0,003926 | -0,69% | -31,82% | - | - | - |
| 8756 |  哈喽 哈喽 | US$0,00005564 | -0,91% | -17,78% | - | - | - |
| 8757 |  Mars the hippo MARS | US$0,00001802 | 0,00% | -8,02% | - | - | - |
| 8758 |  Monkey the picasso MONKEY | US$0,00001121 | -1,87% | -9,81% | - | US$125,08 | - |
| 8759 |  Baby Manyu BABYMANYU | - | -2,87% | -6,03% | - | - | - |
| 8760 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0001687 | 0,00% | 0,00% | - | - | - |
| 8761 |  Crypto Barn BARN | US$0,00003198 | -4,49% | 7,68% | - | - | - |
| 8762 |  Hash Epoch Sports Token HEST | US$0,0001334 | 0,00% | 0,03% | - | - | - |
| 8763 |  PEPE ONE P1 | US$0,000009580 | -0,49% | -5,50% | - | - | - |
| 8764 |  Jeffrey Epstain EPSTAIN | US$0,00001940 | -62,71% | 144,46% | - | US$23.058,88 | - |
| 8765 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002168 | -4,26% | -10,50% | - | - | - |
| 8766 |  XAU9999 Meme XAU | - | -11,41% | -20,93% | - | - | - |
| 8767 |  Torus (torus.network) TORUS | US$0,1165 | 6,26% | -10,62% | - | - | - |
| 8768 |  AsetQu ASETQU | US$17,43 | -0,51% | 9,89% | - | - | - |
| 8769 |  Bitcoin Oil BITCOINS | - | 0,00% | -8,73% | - | - | - |
| 8770 |  airfryer coin AIRFRY | US$0,000007010 | 0,00% | -15,72% | - | - | - |
| 8771 |  ETH 2.0 ETH2.0 | - | 1,10% | -7,48% | - | - | - |
| 8772 |  TriviAgent TRIVI | US$0,0001948 | -11,82% | -27,11% | - | - | - |
| 8773 |  Ratio1 R1 | US$0,4813 | -1,40% | -14,84% | - | - | - |
| 8774 |  Vooz Coin VOOZ | US$0,0001171 | 0,00% | -13,80% | - | - | - |
| 8775 |  just memecoin MEMECOIN | - | 0,00% | -41,55% | - | - | - |
| 8776 |  Ethernity Chain ERN | US$0,04385 | -10,28% | -25,41% | - | - | - |
| 8777 |  Spurdo SPURDO | - | -10,68% | -13,18% | - | - | - |
| 8778 |  Yes Chad YES | US$0,0000007600 | 2,11% | -98,59% | - | - | - |
| 8779 |  Tregrity USD USD.I | US$0,9995 | 0,03% | 1,00% | - | - | - |
| 8780 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -11,83% | -14,37% | - | - | - |
| 8781 |  IMAGINE IMAGINE | US$0,00005301 | -6,49% | -16,19% | - | - | - |
| 8782 |  DOWGE DOWGE | - | -47,53% | 83,32% | - | - | - |
| 8783 |  MAO MAO | US$0,00002429 | -10,48% | -14,99% | - | - | - |
| 8784 |  CharCoin CHAR | US$0,000006390 | 0,18% | -96,89% | - | - | - |
| 8785 |  Launchpad RUGPROOF | US$0,000007530 | -12,58% | -13,60% | - | - | - |
| 8786 |  motion MOTION | US$0,00001039 | -9,58% | -18,33% | - | - | - |
| 8787 |  Cosmo COSMO | US$0,00003096 | -3,45% | -11,04% | - | - | - |
| 8788 |  LAZHUZHU LAZHUZHU | - | 0,00% | 33,02% | - | - | - |
| 8789 |  Long Jawn Silvers JAWN | US$0,000004720 | -4,70% | -15,86% | - | - | - |
| 8790 |  emmm EMMM | US$0,00001377 | -6,69% | -10,29% | - | - | - |
| 8791 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8792 |  Tethor USD USDT.a | US$0,9987 | 0,00% | -0,03% | - | - | - |
| 8793 |  Grok Imagine IMAGINE | US$0,00001156 | -6,22% | -5,66% | - | - | - |
| 8794 |  TROLLGE TROLLGE | US$0,000008760 | -3,15% | -16,92% | - | - | - |
| 8795 |  Mapchain MCT | US$0,005996 | -7,65% | -19,98% | - | - | - |
| 8796 |  MANYU (manyu.world) MANYU | - | -29,71% | -27,61% | - | - | - |
| 8797 |  Telgather Games TOG | US$0,000004880 | 0,00% | -12,39% | - | - | - |
| 8798 |  SPX 6969 SPX6969 | US$0,0001944 | -12,11% | -19,55% | - | - | - |
| 8799 |  Longcat NOBIKO | - | 0,00% | -3,95% | - | - | - |
| 8800 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000008720 | -3,82% | -15,35% | - | - | - |
| 8801 |  Richard Mille RM | US$0,000004000 | -9,40% | -21,49% | - | - | - |
| 8802 |  CoinUp.io CP | US$0,1013 | 1,03% | 0,87% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 184 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.