Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  CoinPouch POUCH | US$0,00002086 | -3,80% | 15,45% | - | - | - |
| 8854 |  BNBTiger Inu BNB | US$0,00005868 | -6,94% | -6,74% | - | - | - |
| 8855 |  LOVE LOVE | US$0,000003510 | -9,70% | -7,96% | - | - | - |
| 8856 |  Cardano Inu ADA | US$0,00002635 | -5,24% | -12,06% | - | - | - |
| 8857 |  GammaSwap GS | US$0,009800 | -31,16% | -49,56% | - | - | - |
| 8858 |  Baby Shrek BABYSHREK | - | -7,70% | -10,13% | - | - | - |
| 8859 |  American Bitcoin ABTC | - | -3,36% | -10,60% | - | - | - |
| 8860 |  Daifuku DAIFUKU | US$0,000008920 | 0,00% | -11,74% | - | - | - |
| 8861 |  Vortex VORTEX | US$0,000001140 | -12,06% | -10,52% | - | - | - |
| 8862 |  Haust Network HAUST | US$0,01551 | 0,59% | 0,00% | - | - | - |
| 8863 |  CRO Trump AI CRO | US$0,00004381 | 51,15% | 35,50% | - | - | - |
| 8864 |  Govnosol GSOL | US$0,0001176 | -11,44% | -20,50% | - | - | - |
| 8865 |  unstable two USD2 | US$0,000004970 | -6,76% | -11,70% | - | - | - |
| 8866 |  BaseRise BRISE | US$0,00001132 | 0,00% | -12,86% | - | - | - |
| 8867 |  digital gold GOLD | - | 0,00% | 46,33% | - | - | - |
| 8868 |  Tether USD (Bridge TC20) ՍSDTC. | US$0,9938 | 0,55% | -0,05% | - | US$72.454,65 | - |
| 8869 |  xADA xADA | US$0,000002660 | -0,17% | -48,22% | - | - | - |
| 8870 |  Kawakami KAMI | US$0,00002286 | -9,85% | -16,14% | - | - | - |
| 8871 |  VoltCoin VOLT | - | -34,62% | -29,77% | - | - | - |
| 8872 |  Dynamic Trust Network DTN | US$0,005237 | -11,66% | -47,14% | - | - | - |
| 8873 |  XDOGE XDOGE | - | -17,57% | 19,26% | - | - | - |
| 8874 |  Agilavetri Groups AVG | US$0,6199 | 0,00% | 0,00% | - | - | - |
| 8875 |  brickcoin BRICK | US$0,000006530 | -3,51% | -9,39% | - | - | - |
| 8876 |  Gengar GENGAR | - | -9,84% | -11,30% | - | US$1,44 | - |
| 8877 |  HUNT HUNT | US$0,00007812 | -11,65% | -15,58% | - | - | - |
| 8878 |  Pek PEK | US$0,00001236 | -10,12% | -3,68% | - | - | - |
| 8879 |  Identified Flying Objects IFO | US$0,000007130 | 2,63% | 6,40% | - | - | - |
| 8880 |  Pug Inu PUG | - | -6,36% | -25,75% | - | - | - |
| 8881 |  67COIN 67 | - | 0,00% | 186,78% | - | - | - |
| 8882 |  Charlie Kirk CHARLIEKIRK | US$0,00000001000 | 0,00% | -8,90% | - | - | - |
| 8883 |  Noodleface NOODLE | US$0,0000001200 | -4,31% | -40,30% | - | - | - |
| 8884 |  DOGE ETF DOJE | - | -16,74% | 40,23% | - | - | - |
| 8885 |  OSK OSK | US$91,21 | -7,23% | -11,82% | - | - | - |
| 8886 |  HAMZ HAMZ | US$0,000004490 | -17,08% | -30,44% | - | - | - |
| 8887 |  Meta Dollar Coin MDC | US$0,3012 | 10,07% | -2,41% | - | - | - |
| 8888 |  USAD USAD | US$0,9991 | 0,00% | -0,08% | - | - | - |
| 8889 |  Robotexon ROX | US$0,001753 | -14,58% | -46,91% | - | - | - |
| 8890 |  Moon Moon MOON | US$0,000004590 | 0,00% | -37,79% | - | - | - |
| 8891 |  W W | US$0,00008185 | -5,96% | -11,07% | - | - | - |
| 8892 |  AIQuant.fun AIQ | US$0,01057 | 0,00% | 173,84% | - | - | - |
| 8893 |  Chinese Dogecoin 狗狗币 | US$0,00001439 | -5,04% | -17,84% | - | - | - |
| 8894 |  Moon MOON | US$0,00003929 | -12,81% | -15,54% | - | - | - |
| 8895 |  Dogecoin ETF DOJE | - | 0,00% | -36,43% | - | - | - |
| 8896 |  Liquid Agent LIQUID | US$0,003816 | 6,55% | -19,57% | - | - | - |
| 8897 |  cwoin CWOIN | US$0,00002556 | -6,64% | -21,01% | - | - | - |
| 8898 |  Creme Puff CREMEPUFF | US$0,00001905 | -2,84% | -15,78% | - | - | - |
| 8899 |  Tokabu TOKABU | - | 0,00% | 0,00% | - | - | - |
| 8900 |  Aster ASTER | - | -4,40% | -9,06% | - | - | - |
| 8901 |  DOGE ETF DOJE | - | 0,00% | 43,26% | - | - | - |
| 8902 |  BlueyonBase BLUEY | US$0,00009769 | -6,87% | -28,59% | - | US$1.427,24 | - |
Tabel di atas menampilkan halaman 178 dari total 184 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.