Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9003 |  SolvBTC SolvBTC | US$84.787,61 | -1,69% | -10,10% | US$896.672.793 | US$5.045.720 | 10.576 SolvBTC |
| 9004 |  slisBNBx slisBNBx | US$830,45 | -4,26% | -9,50% | US$885.563.484 | US$70.861.839 | 1.066.367 slisBNBx |
| 9005 |  Renzo Restaked ETH EZETH | US$2.918,69 | -3,77% | -12,33% | US$752.425.897 | US$482.896 | 257.796 EZETH |
| 9006 |  USD Coin Bridged USDC.e | US$0,9982 | -0,47% | -0,41% | US$737.396.728 | US$47.189.300 | 738.758.482 USDC.e |
| 9007 |  Mantle Staked Ether METH | US$2.982,08 | -2,49% | -11,17% | US$690.057.608 | US$4.439.929 | 231.401 METH |
| 9008 |  Venus BTC vBTC | US$1.731,15 | -1,94% | -9,73% | US$644.400.917 | - | 372.240 vBTC |
| 9009 |  Jupiter Staked SOL JUPSOL | US$147,88 | -3,85% | -7,69% | US$608.397.704 | US$5.812.519 | 4.114.110 JUPSOL |
| 9010 |  tBTC TBTC | US$84.819,70 | -2,09% | -10,78% | US$578.029.897 | US$16.215.759 | 6.815 TBTC |
| 9011 |  syrupUSDT syrupUSDT | US$1,10 | 0,10% | 0,09% | US$560.163.286 | US$341.337 | 507.613.875 syrupUSDT |
| 9012 |  StakeWise Staked ETH osETH | US$2.805,08 | -3,46% | -14,01% | US$548.975.151 | - | 195.708 osETH |
| 9013 |  Marinade Staked SOL MSOL | US$172,18 | -3,81% | -7,25% | US$519.268.834 | US$11.262.198 | 3.015.923 MSOL |
| 9014 |  Wrapped XTZ WXTZ | US$0,4959 | -3,22% | -11,23% | US$512.211.980 | US$140.273 | 1.032.853.731 WXTZ |
| 9015 |  Venus BNB vBNB | US$20,67 | -4,26% | -9,49% | US$501.405.538 | US$501.164.771 | 24.259.164 vBNB |
| 9016 |  Staked USD0 USD0++ | US$0,9410 | 0,13% | 0,16% | US$494.103.861 | - | 525.107.765 USD0++ |
| 9017 |  Stader ETHx ETHX | US$2.955,37 | -4,96% | -13,02% | US$423.486.487 | - | 143.294 ETHX |
| 9018 |  Staked Aave stkAAVE | US$153,10 | -4,72% | -14,45% | US$409.569.946 | US$21.335,90 | 2.675.230 stkAAVE |
| 9019 |  ether.fi Staked ETH EETH | US$2.713,96 | -3,28% | -12,32% | US$381.666.721 | - | 140.631 EETH |
| 9020 |  Wrapped Zedxion WZEDX | US$0,08963 | -6,93% | -9,25% | US$368.292.279 | US$33.719.967 | 4.109.210.399 WZEDX |
| 9021 |  Coinbase Wrapped Staked ETH cbETH | US$3.046,51 | -2,79% | -11,35% | US$358.519.722 | US$12.475.411 | 117.682 cbETH |
| 9022 |  Bitcoin Avalanche Bridged BTC.b | US$85.002,38 | -1,95% | -10,12% | US$351.258.088 | US$56.025.178 | 4.132 BTC.b |
| 9023 |  BENQI Liquid Staked AVAX sAVAX | US$16,39 | -4,26% | -12,28% | US$335.153.448 | US$1.107.064 | 20.444.905 sAVAX |
| 9024 |  Frax Staked Ether SFRXETH | US$3.444,64 | 0,00% | 0,19% | US$306.270.490 | - | 88.912 SFRXETH |
| 9025 |  Venus USDT vUSDT | US$0,02579 | 0,01% | -0,04% | US$281.804.943 | - | 10.925.761.067 vUSDT |
| 9026 |  Beacon ETH BETH | US$2.744,27 | -2,61% | -11,11% | US$277.096.979 | US$25.869.935 | 100.973 BETH |
| 9027 |  Mantle Restaked Ether CMETH | US$2.983,76 | -2,52% | -11,14% | US$272.247.113 | US$21.660.682 | 91.243 CMETH |
| 9028 |  Wrapped Chiliz WCHZ | US$0,02782 | -2,83% | -10,32% | US$256.100.940 | US$58.784,84 | 9.206.791.217 WCHZ |
| 9029 |  Wrapped Fantom WFTM | US$0,1172 | -5,61% | -11,88% | US$255.903.206 | US$1.046,41 | 2.183.023.690 WFTM |
| 9030 |  Aster asBNB asBNB | US$869,88 | -5,82% | -9,91% | US$253.181.981 | US$650.155 | 291.055 asBNB |
| 9031 |  Universal BTC UNIBTC | US$83.829,37 | -3,19% | -11,17% | US$249.335.620 | US$296.470 | 2.974 UNIBTC |
| 9032 |  Wrapped Solana SOL | US$128,44 | -3,97% | -7,50% | US$241.853.813 | US$1.255.604.493 | 1.883.061 SOL |
| 9033 |  Sanctum Infinity INF | US$176,90 | -3,94% | -7,43% | US$240.002.197 | US$7.053.819 | 1.356.677 INF |
| 9034 |  crvUSD CRVUSD | US$0,9973 | -0,14% | -0,25% | US$237.829.272 | US$2.406.289 | 238.480.691 CRVUSD |
| 9035 |  Rootstock Bitcoin rBTC | US$84.512,15 | -2,96% | -12,68% | US$236.121.026 | US$42.686,97 | 2.794 rBTC |
| 9036 |  Wrapped AVAX WAVAX | US$13,31 | -4,01% | -12,11% | US$225.038.484 | US$147.402.402 | 16.912.041 WAVAX |
| 9037 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$83.141,67 | -2,33% | -7,25% | US$206.882.165 | - | 2.488 PUMPBTC |
| 9038 |  Bybit Staked SOL BBSOL | US$143,60 | -3,76% | -7,32% | US$193.763.691 | US$3.140.398 | 1.349.376 BBSOL |
| 9039 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | -12,95% | US$185.649.154 | - | 2.038 xSolvBTC |
| 9040 |  JPool Staked SOL (JSOL) JSOL | US$168,80 | -3,80% | -7,51% | US$168.282.210 | US$789,10 | 996.943 JSOL |
| 9041 |  Staked TRX STRX | US$0,3414 | -2,43% | -8,22% | US$165.994.483 | US$6.020.028 | 486.163.596 STRX |
| 9042 |  BlazeStake Staked SOL BSOL | US$161,82 | -3,78% | -7,17% | US$143.944.510 | US$637.525 | 889.510 BSOL |
| 9043 |  Wrapped Pulse WPLS | US$0,00001669 | -11,28% | -25,35% | US$126.528.180 | US$4.667.054 | 7.579.044.870.735 WPLS |
| 9044 |  ether.fi Staked BTC EBTC | US$83.336,48 | -4,04% | -11,42% | US$115.785.365 | - | 1.389 EBTC |
| 9045 |  Crypto.com Staked ETH CDCETH | US$2.912,21 | -3,06% | -11,55% | US$106.062.526 | US$30.833,62 | 36.420 CDCETH |
| 9046 |  Edgevana Staked SOL EDGESOL | US$156,20 | -6,31% | -9,48% | US$102.299.361 | US$46,52 | 654.929 EDGESOL |
| 9047 |  pufETH PUFETH | US$2.875,42 | -5,36% | -13,12% | US$101.543.969 | - | 35.315 PUFETH |
| 9048 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,08% | -0,52% | US$97.092.663 | - | 94.055.174 CUSDO |
| 9049 |  Haedal Staked SUI HASUI | US$1,48 | -7,88% | -20,69% | US$80.454.053 | US$484.096 | 54.407.011 HASUI |
| 9050 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,01% | US$80.438.382 | - | 79.575.269 SUSD1+ |
| 9051 |  Wrapped CRO WCRO | US$0,09886 | -3,82% | -12,99% | US$77.268.389 | US$5.946.613 | 781.586.730 WCRO |
| 9052 |  Venus ETH vETH | US$57,78 | -2,51% | -10,99% | US$69.800.251 | US$69.887.428 | 1.207.958 vETH |
Tabel di atas menampilkan halaman 181 dari total 184 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.