Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9103 |  Venus XVS vXVS | US$0,07557 | -4,95% | -7,68% | US$2.682.393 | - | 35.496.636 vXVS |
| 9104 |  Wrapped Conflux WCFX | US$0,08100 | -7,05% | -5,95% | US$2.550.984 | US$189.314 | 31.494.257 WCFX |
| 9105 |  Coinbase Wrapped LTC CBLTC | US$82,15 | -6,88% | -16,35% | US$2.535.294 | US$1.262.138 | 30.862 CBLTC |
| 9106 |  Wrapped EGLD WEGLD | US$7,41 | -5,47% | -14,36% | US$2.223.742 | US$1.017.720 | 300.000 WEGLD |
| 9107 |  Wrapped Near WNEAR | US$1,86 | -10,27% | -20,92% | US$2.155.661 | US$34.807.342 | 1.157.133 WNEAR |
| 9108 |  Wrapped Ampleforth WAMPL | US$1,44 | -0,99% | 2,80% | US$1.969.771 | US$41.978,79 | 1.372.213 WAMPL |
| 9109 |  Stride Staked TIA stTIA | US$0,7152 | -11,61% | -23,75% | US$1.878.131 | US$4.653,12 | 2.625.934 stTIA |
| 9110 |  Mitosis EOL BNB MIBNB | US$822,51 | -6,13% | -10,29% | US$1.857.213 | - | 2.258 MIBNB |
| 9111 |  Stride Staked OSMO stOSMO | US$0,1163 | -6,51% | -12,94% | US$1.803.378 | US$39.517,84 | 15.505.444 stOSMO |
| 9112 |  Lido Staked Matic stMATIC | US$0,1518 | -5,88% | -13,72% | US$1.678.698 | US$4.075,21 | 11.055.661 stMATIC |
| 9113 |  Chain-key Ethereum CKETH | US$2.747,82 | -2,16% | -12,03% | US$1.455.604 | US$3.550,15 | 530 CKETH |
| 9114 |  Wrapped POKT WPOKT | US$0,01354 | -17,10% | -36,38% | US$1.271.205 | - | 93.887.816 WPOKT |
| 9115 |  Ankr Staked BNB ankrBNB | US$905,01 | -5,64% | -9,93% | US$1.110.052 | US$7.968,08 | 1.227 ankrBNB |
| 9116 |  Wrapped KuCoin Token WKCS | US$11,46 | -1,63% | -7,13% | US$1.095.011 | - | 95.591 WKCS |
| 9117 |  Wrapped VSG WVSG | US$0,0001308 | 14,74% | 5,30% | US$1.080.772 | - | 8.265.911.748 WVSG |
| 9118 |  Wrapped OKT WOKT | US$9,73 | 0,00% | -0,61% | US$988.055 | - | 101.541 WOKT |
| 9119 |  Wrapped Astar WASTR | US$0,01203 | -5,96% | -10,53% | US$980.101 | US$15.811,22 | 81.491.090 WASTR |
| 9120 |  Wrapped Venom WVENOM | US$0,06127 | -1,08% | -3,60% | US$952.396 | - | 15.544.300 WVENOM |
| 9121 |  Wrapped Kava WKAVA | US$0,1158 | -4,74% | -19,39% | US$877.370 | US$43.574,87 | 7.573.850 WKAVA |
| 9122 |  Wrapped Kaspa WKAS | US$0,007140 | -15,08% | -8,25% | US$850.220 | US$6.418,38 | 119.071.765 WKAS |
| 9123 |  Wrapped WDOGE WWDOGE | US$0,09702 | 4,18% | 52,47% | US$654.867 | US$35.297,18 | 6.749.981 WWDOGE |
| 9124 |  Wrapped Harmony WONE | US$0,004045 | -13,69% | -21,95% | US$590.791 | US$638,82 | 146.038.798 WONE |
| 9125 |  tBTC TBTC | US$84.546,10 | -1,86% | -10,03% | US$507.277 | US$20.010,42 | 6 TBTC |
| 9126 |  Wrapped Moonbeam WGLMR | US$0,02802 | -5,36% | -11,49% | US$485.989 | - | 17.344.848 WGLMR |
| 9127 |  Wrapped Alvey Chain WALV | US$0,001423 | 6,30% | 43,28% | US$455.315 | US$4.310,88 | 320.000.000 WALV |
| 9128 |  Wrapped Bitcoin Cash WBCH | US$337,63 | 0,00% | -4,40% | US$431.845 | - | 1.279 WBCH |
| 9129 |  Bitget SOL Staking BGSOL | US$144,09 | -3,56% | -7,18% | US$390.849 | US$83.066,94 | 2.713 BGSOL |
| 9130 |  Wrapped-Energi WNRG | US$0,02533 | -6,30% | -12,37% | US$344.364 | - | 13.593.123 WNRG |
| 9131 |  iBTC iBTC | US$19.639,75 | 0,00% | -8,77% | US$319.179 | - | 16 iBTC |
| 9132 |  Wrapped Fuse WFUSE | US$0,007629 | 0,39% | 1,72% | US$285.556 | - | 37.432.861 WFUSE |
| 9133 |  Stride Staked JUNO stJUNO | US$0,08897 | -3,89% | -11,42% | US$251.452 | - | 2.826.307 stJUNO |
| 9134 |  Wrapped Shido WSHIDO | US$0,0002859 | 2,50% | 36,44% | US$246.719 | US$9.009,88 | 863.079.140 WSHIDO |
| 9135 |  Shibarium Wrapped BONE WBONE | US$0,08748 | -4,40% | -13,98% | US$238.855 | US$71,37 | 2.730.267 WBONE |
| 9136 |  Wrapped TFUEL WTFUEL | US$0,02032 | -7,80% | -99,83% | US$233.547 | US$27.943,01 | 11.491.109 WTFUEL |
| 9137 |  Ditto Staked Aptos stAPT | US$2,64 | -13,65% | -18,41% | US$202.025 | US$3.426,86 | 76.614 stAPT |
| 9138 |  Wrapped CANTO WCANTO | US$0,002163 | 0,30% | -7,44% | US$195.757 | - | 90.521.465 WCANTO |
| 9139 |  Wrapped Accumulate WACME | US$0,005047 | 0,00% | -0,01% | US$161.538 | - | 32.007.161 WACME |
| 9140 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$193,68 | 11,63% | -13,35% | US$161.127 | - | 832 WBCOIN |
| 9141 |  Wrapped THETA WTHETA | US$0,3555 | -10,60% | -99,85% | US$158.791 | US$12.926,21 | 446.727 WTHETA |
| 9142 |  Wrapped Pi WPI | US$0,09432 | 0,00% | 0,57% | US$99.352 | - | 1.053.300 WPI |
| 9143 |  Aster asCAKE asCAKE | US$2,14 | -14,44% | -18,08% | US$89.963 | US$0,3800 | 41.973 asCAKE |
| 9144 |  teleBTC TELEBTC | US$84.970,71 | -2,05% | -10,19% | US$64.545 | US$1.285.616 | 1 TELEBTC |
| 9145 |  Venus SXP vSXP | US$0,001811 | -3,99% | -12,84% | US$25.234 | - | 13.935.107 vSXP |
| 9146 |  Wrapped Dogecoin WDOGE | US$0,1383 | -8,47% | -12,33% | US$9.964 | US$149.910 | 72.050 WDOGE |
| 9147 |  Wrapped PKT WPKT | US$0,00008578 | -4,78% | -7,42% | US$5.360 | - | 62.479.450 WPKT |
| 9148 |  pTokens BTC pBTC | US$220,39 | -0,04% | -22,94% | US$3.135 | - | 14 pBTC |
| 9149 |  Staked NEAR STNEAR | US$2,72 | -10,44% | -20,31% | - | US$1.717,02 | - |
| 9150 |  Kraken Wrapped Bitcoin kBTC | US$84.885,30 | -1,15% | -5,82% | - | - | - |
| 9151 |  Merlin Chain (M-BTC) M-BTC | US$84.629,17 | -2,11% | -10,49% | - | - | - |
| 9152 |  ynBNB Max ynBNBx | US$879,35 | -4,47% | -8,12% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 184 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.