Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9053 |  Venus USDC vUSDC | US$0,02611 | 0,01% | 0,04% | US$67.708.526 | - | 2.593.536.821 vUSDC |
| 9054 |  Wrapped Centrifuge WCFG | US$0,1152 | -6,48% | -25,22% | US$61.469.067 | US$36.726,93 | 533.799.991 WCFG |
| 9055 |  Staked USDT STUSDT | US$0,9816 | -0,84% | -1,49% | US$58.744.947 | - | 59.848.466 STUSDT |
| 9056 |  swETH SWETH | US$3.020,22 | -3,89% | -11,92% | US$58.519.916 | - | 19.376 SWETH |
| 9057 |  Restaked Swell Ethereum RSWETH | US$2.823,78 | -3,99% | -10,89% | US$51.946.164 | - | 18.396 RSWETH |
| 9058 |  Amnis Staked Aptos coin STAPT | US$2,79 | -14,75% | -16,87% | US$51.404.520 | US$472,40 | 18.422.871 STAPT |
| 9059 |  Volo Staked SUI VSUI | US$1,46 | -8,27% | -20,79% | US$49.016.653 | US$88.041,76 | 33.591.679 VSUI |
| 9060 |  Wrapped ONUS WONUS | US$0,4824 | -0,66% | -2,18% | US$46.053.219 | US$14.554,48 | 95.467.321 WONUS |
| 9061 |  Coinbase Wrapped XRP CBXRP | US$1,94 | -3,25% | -13,99% | US$36.566.294 | US$1.937.425 | 18.810.262 CBXRP |
| 9062 |  Solayer SOL sSOL | US$143,71 | -4,60% | -7,39% | US$34.369.688 | US$207.164 | 239.168 sSOL |
| 9063 |  Wrapped HBAR WHBAR | US$0,1305 | -4,17% | -14,51% | US$32.478.934 | US$15.037.671 | 248.851.483 WHBAR |
| 9064 |  Wrapped NXM WNXM | US$66,11 | -0,26% | -12,72% | US$32.347.443 | US$92.759,63 | 489.326 WNXM |
| 9065 |  Wrapped TAO WTAO | US$275,71 | -11,38% | -17,20% | US$30.239.396 | US$2.193.177 | 109.678 WTAO |
| 9066 |  Wrapped Sonic WS | US$0,1053 | -8,31% | -20,06% | US$30.257.050 | US$6.446.936 | 287.436.620 WS |
| 9067 |  Wrapped Matic WMATIC | US$0,1323 | -5,80% | -12,97% | US$30.176.866 | US$4.356.762 | 228.060.303 WMATIC |
| 9068 |  Wrapped Rootstock Bitcoin WRBTC | US$85.019,68 | -1,60% | -9,93% | US$26.457.439 | US$532.335 | 311 WRBTC |
| 9069 |  Wrapped Apertum WAPTM | US$0,4082 | -4,08% | -16,14% | US$26.193.978 | US$136.275 | 64.171.239 WAPTM |
| 9070 |  Ankr Staked ETH ankrETH | US$3.292,60 | -2,90% | -14,47% | US$25.854.217 | - | 7.852 ankrETH |
| 9071 |  Aster asUSDF asUSDF | US$1,05 | 0,32% | 0,22% | US$25.297.882 | - | 24.156.926 asUSDF |
| 9072 |  Kelp DAO Wrapped rsETH WRSETH | US$2.901,94 | -4,18% | -13,45% | US$23.876.735 | US$3.577,87 | 8.228 WRSETH |
| 9073 |  Chain-key Bitcoin CKBTC | US$84.126,73 | -1,55% | -11,31% | US$21.289.952 | US$47.737,08 | 253 CKBTC |
| 9074 |  Tether Avalanche Bridged USDT.e | US$0,9974 | 0,00% | -0,26% | US$21.376.638 | US$279.525 | 21.433.176 USDT.e |
| 9075 |  Wrapped Bera WBERA | US$1,02 | -6,62% | -26,81% | US$21.017.058 | US$962.178 | 20.516.696 WBERA |
| 9076 |  Wrapped QUIL WQUIL | US$0,02125 | 0,18% | -26,67% | US$19.176.391 | US$202.510 | 902.285.400 WQUIL |
| 9077 |  Wrapped Core WCORE | US$0,1343 | -8,46% | -24,89% | US$18.192.038 | US$514,73 | 135.483.723 WCORE |
| 9078 |  Wrapped FRAX WFRAX | US$0,8095 | -9,40% | -22,14% | US$14.956.666 | US$268,01 | 18.475.720 WFRAX |
| 9079 |  Wrapped Mantle WMNT | US$0,9477 | -9,06% | -19,13% | US$14.369.978 | US$3.206.612 | 15.162.649 WMNT |
| 9080 |  Renzo Restaked SOL EZSOL | US$156,10 | -5,97% | -11,42% | US$11.825.287 | US$14.063,88 | 75.754 EZSOL |
| 9081 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,03% | 0,06% | US$11.168.706 | - | 11.064.335 MAUSDT_LISTA |
| 9082 |  Wrapped IoTeX WIOTX | US$0,008648 | -5,81% | -13,19% | US$9.927.047 | US$164.710 | 1.147.924.537 WIOTX |
| 9083 |  Osmosis allBTC allBTC | US$84.984,48 | -1,95% | -9,70% | US$9.603.247 | US$6.946.673 | 113 allBTC |
| 9084 |  Bridged USDC USDbC | US$0,9959 | -1,03% | -1,07% | US$9.119.002 | US$1.892.638 | 9.156.507 USDbC |
| 9085 |  Wrapped XDC WXDC | US$0,04982 | 0,98% | -3,04% | US$8.871.300 | US$1.233.594 | 178.063.253 WXDC |
| 9086 |  Lido Staked SOL stSOL | US$155,94 | -3,54% | -7,29% | US$6.771.643 | US$351.054 | 43.424 stSOL |
| 9087 |  Balanced Dollar bnUSD | US$1,00 | 1,02% | 11,63% | US$5.956.891 | US$374.955 | 5.935.827 bnUSD |
| 9088 |  Stride Staked DYDX stDYDX | US$0,2675 | -15,43% | -23,90% | US$5.852.374 | - | 21.875.693 stDYDX |
| 9089 |  renBTC RENBTC | US$16.161,49 | -0,19% | 8,40% | US$5.331.575 | US$20,73 | 330 RENBTC |
| 9090 |  Coinbase Wrapped ADA CBADA | US$0,4076 | -6,13% | -18,77% | US$5.226.293 | US$1.688.047 | 12.823.175 CBADA |
| 9091 |  sETH2 SETH2 | US$2.722,26 | -2,99% | -14,49% | US$5.051.470 | - | 1.856 SETH2 |
| 9092 |  CoinMarketCap 20 Index DTF CMC20 | US$179,22 | -2,71% | -8,86% | US$4.941.121 | US$8.317.205 | 27.571 CMC20 |
| 9093 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,11% | -0,02% | US$4.880.951 | US$3.063.738 | 4.882.079 axlUSDC |
| 9094 |  Wrapped Cardano WADA | US$0,4082 | -6,33% | -18,01% | US$4.635.741 | US$18.447,83 | 11.356.031 WADA |
| 9095 |  bemo staked TON stTON | US$1,65 | -2,31% | -18,52% | US$4.377.595 | US$1.960,88 | 2.655.657 stTON |
| 9096 |  King Protocol KING | US$464,46 | -6,82% | -13,48% | US$4.316.571 | - | 9.294 KING |
| 9097 |  Wrapped OKB WOKB | US$98,74 | -6,14% | -10,65% | US$4.299.452 | US$7.923,63 | 43.541 WOKB |
| 9098 |  Stride Staked ATOM stATOM | US$4,30 | -9,54% | -8,97% | US$4.244.301 | US$239.554 | 987.299 stATOM |
| 9099 |  TON Bridged USDT JUSDT | US$1,00 | 1,67% | -0,46% | US$4.076.823 | - | 4.076.218 JUSDT |
| 9100 |  Wrapped LUNA Classic WLUNC | US$0,00001595 | -3,64% | -15,28% | US$4.020.720 | - | 252.039.806.055 WLUNC |
| 9101 |  Wrapped Everscale WEVER | US$0,009276 | -1,88% | -1,86% | US$3.773.460 | US$3.754,37 | 406.807.567 WEVER |
| 9102 |  Coinbase Wrapped DOGE CBDOGE | US$0,1392 | -7,22% | -12,16% | US$3.531.211 | US$1.016.895 | 25.372.844 CBDOGE |
Tabel di atas menampilkan halaman 182 dari total 184 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.