Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8953 |  KLIPAI KLIP | US$0,01271 | -5,03% | -3,90% | - | - | - |
| 8954 |  Baby Base BASE | US$0,0005625 | -3,96% | 0,51% | - | - | - |
| 8955 |  x402 x402 | - | -4,69% | -14,42% | - | - | - |
| 8956 |  Frenly FRENLY | US$0,008251 | -6,84% | -33,12% | - | - | - |
| 8957 |  Haven HAVEN | US$0,01384 | -12,97% | -50,32% | - | - | - |
| 8958 |  MyStandard MYST | US$0,01264 | -2,27% | -18,97% | - | - | - |
| 8959 |  x402 AI X402AI | - | -4,78% | -19,16% | - | - | - |
| 8960 |  CZ Guardian GUARD | US$0,000006300 | -5,71% | -10,97% | - | - | - |
| 8961 |  Norm NORM | US$0,000006900 | -21,53% | -36,34% | - | - | - |
| 8962 |  NEO NEO | - | 8,23% | 10,69% | - | - | - |
| 8963 |  StakeFundex SDX | US$4,75 | 0,37% | 0,37% | - | - | - |
| 8964 |  BABYDOGE BABYDOGE | - | 13,90% | -9,96% | - | - | - |
| 8965 |  8lends 8LNDS | US$0,001345 | -0,21% | 23,01% | - | - | - |
| 8966 |  DOGE-1 Satellite DOGE-1 | - | 0,00% | 0,00% | - | - | - |
| 8967 |  DOGE-1 Satellite DOGE-1 | - | -9,73% | -37,61% | - | - | - |
| 8968 |  Staked Stream USD XUSD | US$0,07828 | 30,20% | 42,19% | - | - | - |
| 8969 |  xVTSN XVTSN | US$41,79 | -30,26% | 18,39% | - | - | - |
| 8970 |  Ycash YEC | US$0,008560 | -8,08% | -13,72% | - | - | - |
| 8971 |  Crypto Guy CZ | - | -11,62% | -18,15% | - | - | - |
| 8972 |  Dexfee DEXO | US$0,0001193 | 0,17% | 4,72% | - | - | - |
| 8973 |  Vu VU | US$0,0006933 | -7,44% | -12,22% | - | - | - |
| 8974 |  HORSE COIN HORSE | - | -10,99% | 0,00% | - | - | - |
| 8975 |  Currency One USD C1USD | US$1,01 | 0,49% | 0,00% | - | - | - |
| 8976 |  Wrapped TRON WTRX | US$0,2755 | -1,45% | -5,61% | US$24.085.673.530 | US$3.792.011 | 87.422.899.423 WTRX |
| 8977 |  Lido Staked ETH stETH | US$2.758,78 | -2,50% | -11,01% | US$23.815.951.049 | US$41.178.670 | 8.632.770 stETH |
| 8978 |  Lido wstETH WSTETH | US$3.353,23 | -3,20% | -11,65% | US$11.467.672.931 | US$42.010.343 | 3.419.884 WSTETH |
| 8979 |  Wrapped Bitcoin WBTC | US$84.927,60 | -1,90% | -10,14% | US$10.796.888.831 | US$1.218.001.975 | 127.131 WBTC |
| 8980 |  Wrapped Beacon ETH WBETH | US$2.994,61 | -2,39% | -10,82% | US$9.775.550.445 | US$25.488.186 | 3.264.382 WBETH |
| 8981 |  WETH WETH | US$2.754,61 | -3,21% | -11,84% | US$9.297.699.036 | US$2.827.638.437 | 3.375.318 WETH |
| 8982 |  USDS USDS | US$0,9995 | -0,08% | -0,03% | US$8.946.152.143 | US$8.007.059 | 8.950.597.339 USDS |
| 8983 |  Aave Ethereum WETH AETHWETH | US$2.763,73 | -2,40% | -10,99% | US$8.126.257.827 | US$49.366,64 | 2.940.324 AETHWETH |
| 8984 |  Wrapped eETH weETH | US$2.958,84 | -3,93% | -12,40% | US$7.025.129.790 | US$2.059.020 | 2.374.282 weETH |
| 8985 |  Aave Ethereum USDT AETHUSDT | US$0,9999 | 0,11% | 0,05% | US$6.153.425.027 | US$32.757.453 | 6.153.813.562 AETHUSDT |
| 8986 |  Coinbase Wrapped BTC CBBTC | US$84.734,50 | -2,73% | -10,81% | US$5.687.780.061 | US$1.132.002.378 | 67.125 CBBTC |
| 8987 |  Bitcoin BEP2 BTCB | US$85.084,78 | -1,97% | -9,98% | US$5.548.908.114 | US$265.678.307 | 65.216 BTCB |
| 8988 |  Ethena Staked USDe sUSDe | US$1,20 | 0,06% | 0,13% | US$4.346.816.932 | US$15.974.275 | 3.609.515.918 sUSDe |
| 8989 |  BFUSD BFUSD | US$0,9998 | 0,10% | 0,05% | US$2.260.521.857 | US$45.311.228 | 2.261.000.000 BFUSD |
| 8990 |  Jito Staked SOL JITOSOL | US$159,77 | -3,82% | -7,32% | US$1.804.175.483 | US$44.995.304 | 11.292.102 JITOSOL |
| 8991 |  syrupUSDC syrupUSDC | US$1,14 | -0,02% | 0,11% | US$1.531.155.417 | US$17.449.909 | 1.346.218.728 syrupUSDC |
| 8992 |  Bitcoin TRC20 BTCT | US$84.661,28 | -2,28% | -10,70% | US$1.485.413.031 | US$1.602.713 | 17.545 BTCT |
| 8993 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,08% | 0,04% | US$1.336.016.614 | US$16.449,61 | 1.336.445.516 USDtb |
| 8994 |  Wrapped BNB WBNB | US$830,25 | -4,63% | -9,49% | US$1.314.196.341 | US$842.841.956 | 1.582.885 WBNB |
| 8995 |  Rocket Pool ETH RETH | US$3.165,40 | -2,39% | -11,24% | US$1.202.064.241 | US$5.197.916 | 379.751 RETH |
| 8996 |  Binance Staked SOL BNSOL | US$139,16 | -3,79% | -7,12% | US$1.135.398.344 | US$5.407.030 | 8.159.122 BNSOL |
| 8997 |  Lista Staked BNB slisBNB | US$853,38 | -4,81% | -9,61% | US$1.056.181.018 | US$2.498.264 | 1.237.648 slisBNB |
| 8998 |  Lombard Staked BTC LBTC | US$84.926,36 | -2,82% | -10,63% | US$1.000.794.261 | US$5.303.261 | 11.784 LBTC |
| 8999 |  Wrapped Flare WFLR | US$0,01260 | -3,62% | 0,00% | US$989.675.692 | - | 78.521.626.834 WFLR |
| 9000 |  Function FBTC | US$84.212,75 | -2,59% | -10,77% | US$988.399.698 | US$368.407 | 11.737 FBTC |
| 9001 |  Kelp DAO Restaked ETH RSETH | US$2.854,63 | -5,80% | -13,38% | US$958.285.279 | - | 335.695 RSETH |
| 9002 |  Liquid Staked ETH LSETH | US$2.933,15 | -3,50% | -12,99% | US$924.385.175 | US$227.394 | 315.151 LSETH |
Tabel di atas menampilkan halaman 180 dari total 184 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.