Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  MANYU (manyu.world) MANYU | - | -9,63% | -27,68% | - | - | - |
| 8754 |  Telgather Games TOG | US$0,000004410 | -9,60% | -20,80% | - | - | - |
| 8755 |  Longcat NOBIKO | - | -5,27% | -9,01% | - | - | - |
| 8756 |  Richard Mille RM | US$0,000004000 | 0,00% | -11,18% | - | - | - |
| 8757 |  CoinUp.io CP | US$0,1010 | -0,36% | -0,30% | - | - | - |
| 8758 |  Nile Coin NILE | US$0,00004793 | -3,04% | -16,64% | - | - | - |
| 8759 |  ARE YA WINNING, SON? SON | US$0,0003807 | 0,96% | -9,82% | - | - | - |
| 8760 |  Magallaneer MAGAL | US$0,0001325 | 1,79% | -35,55% | - | - | - |
| 8761 |  People with 1 IQ $1IQ | - | -5,60% | -9,92% | - | - | - |
| 8762 |  SCAN SCAN | US$0,00007186 | -6,11% | -18,73% | - | - | - |
| 8763 |  Steam22 STM | US$0,08661 | 1,10% | -15,66% | - | - | - |
| 8764 |  BombPixel BPXL | US$0,000001770 | 51,47% | 95,19% | - | - | - |
| 8765 |  MBGA MBGA | US$0,00002177 | 1,43% | -13,11% | - | - | - |
| 8766 |  BALLTZE BALLTZE | US$0,00001111 | -0,16% | -10,87% | - | - | - |
| 8767 |  Baby Boss BABYBOSS | - | -3,60% | -14,56% | - | - | - |
| 8768 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 0,00% | -6,87% | - | - | - |
| 8769 |  SKITTEN SKITTEN | US$0,0002153 | -1,81% | -27,74% | - | - | - |
| 8770 |  Parabolic Agentic Intelligence PAI | US$0,04438 | 0,01% | -0,03% | - | - | - |
| 8771 |  JOJO JOJO | US$0,00002388 | 0,47% | -20,37% | - | - | - |
| 8772 |  Tokabu TOKABU | - | 1,01% | -12,37% | - | - | - |
| 8773 |  ATU ATU | US$0,001206 | 0,29% | 195,02% | - | - | - |
| 8774 |  SolControl SCTRL | US$0,0001907 | 7,68% | -9,33% | - | - | - |
| 8775 |  just mooncoin MOON | US$0,000006120 | -5,88% | -12,35% | - | - | - |
| 8776 |  BNS COIN BNS | US$1,00 | 0,00% | -0,24% | - | - | - |
| 8777 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8778 |  Speedrun RUN | US$0,000007010 | -8,79% | -22,02% | - | - | - |
| 8779 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,000008180 | 1,03% | -19,75% | - | - | - |
| 8780 |  CryptoLoots CLOOTS | US$0,00008698 | -0,92% | 16,20% | - | - | - |
| 8781 |  BullRun Meme BRM | US$0,00004997 | 0,00% | 0,00% | - | - | - |
| 8782 |  EternaFi Agents AINFT | US$0,0005486 | 3,93% | -6,01% | - | - | - |
| 8783 |  Nova AI NOVA | US$0,00005153 | -2,75% | 9,22% | - | - | - |
| 8784 |  Baby Spark BABYSPARK | - | 2,46% | -10,64% | - | - | - |
| 8785 |  Yotsuba Koiwai YOTSUBA | US$0,0001442 | -13,58% | -37,16% | - | - | - |
| 8786 |  Berrie Dex BERRIE | US$1,39 | -1,97% | -6,83% | - | - | - |
| 8787 |  FTPY TOKEN FTPY | US$1,71 | 1,28% | -13,34% | - | - | - |
| 8788 |  Founder FOUNDER | US$0,00004620 | -7,73% | -27,69% | - | - | - |
| 8789 |  Furo FURO | US$0,000004450 | 3,68% | -14,03% | - | - | - |
| 8790 |  Resolv Liquidity Pool RLP | US$1,26 | 0,51% | 0,63% | - | - | - |
| 8791 |  Meta Pool mpDAO | US$0,01794 | -3,33% | -7,28% | - | - | - |
| 8792 |  Flicker FKR | US$0,001193 | 8,42% | 4,08% | - | - | - |
| 8793 |  Frog X Toad 6900 FXT | US$0,0000002000 | 12,18% | -18,97% | - | - | - |
| 8794 |  Moaner by Matt Furie MOANER | US$0,00002117 | 0,00% | -37,30% | - | - | - |
| 8795 |  CLIPPY CLIPPY | - | 0,00% | -10,54% | - | - | - |
| 8796 |  Purgy Pengoon GOONER | US$0,0007196 | 0,03% | -34,84% | - | - | - |
| 8797 |  TTAJ TTAJ | US$0,002753 | 0,76% | -9,39% | - | - | - |
| 8798 |  UGO Token UGO | US$0,1841 | 2,89% | 9,93% | - | - | - |
| 8799 |  Green Dildo Coin DILDO | US$0,000001410 | 0,00% | -14,98% | - | - | - |
| 8800 |  Bounce BOUNCE | US$0,000002430 | 0,00% | -10,07% | - | - | - |
| 8801 |  PENGU AI PENGU | US$0,0001034 | 4,88% | -94,56% | - | - | - |
| 8802 |  Abe ABE | US$0,0004377 | 3,06% | -48,20% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 183 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.