Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Meta Dollar Coin MDC | US$0,2873 | -4,63% | -5,58% | - | - | - |
| 8854 |  USAD USAD | US$0,9991 | 0,00% | -0,08% | - | - | - |
| 8855 |  Robotexon ROX | US$0,001657 | -5,48% | -49,49% | - | - | - |
| 8856 |  Qace Dynamics QACE | US$0,006473 | 4,91% | -29,97% | - | US$3.672,44 | - |
| 8857 |  Moon Moon MOON | US$0,000004370 | -4,80% | -40,70% | - | - | - |
| 8858 |  W W | US$0,00008081 | -1,28% | -8,48% | - | - | - |
| 8859 |  AIQuant.fun AIQ | US$0,01057 | 0,00% | 170,64% | - | - | - |
| 8860 |  Moon MOON | US$0,00003428 | -12,76% | -27,82% | - | - | - |
| 8861 |  Dogecoin ETF DOJE | - | 0,00% | -36,43% | - | - | - |
| 8862 |  Liquid Agent LIQUID | US$0,003788 | -0,73% | -21,01% | - | - | - |
| 8863 |  cwoin CWOIN | US$0,00002487 | -2,70% | -19,11% | - | - | - |
| 8864 |  Creme Puff CREMEPUFF | US$0,00001905 | 0,00% | -9,13% | - | - | - |
| 8865 |  Tokabu TOKABU | - | 0,00% | 0,00% | - | - | - |
| 8866 |  Binance's Palu PALU | US$0,00006136 | -5,30% | -30,20% | - | - | - |
| 8867 |  Aster ASTER | - | -0,75% | -12,37% | - | - | - |
| 8868 |  DOGE ETF DOJE | - | 0,00% | -34,23% | - | - | - |
| 8869 |  HumansOfBinance HOB | US$0,00001878 | -3,91% | -18,35% | - | - | - |
| 8870 |  BlueyonBase BLUEY | US$0,0001035 | 5,90% | -24,38% | - | - | - |
| 8871 |  Baby Solana BSOL | US$0,000003710 | 0,00% | -7,92% | - | - | - |
| 8872 |  Giggle Donate GIGGLE | - | 0,26% | -19,88% | - | - | - |
| 8873 |  BNBCakeCoin BNBCAKE | US$0,0002163 | -0,74% | -29,41% | - | - | - |
| 8874 |  Braza BRL BBRL | US$0,2231 | 0,00% | 42,15% | - | - | - |
| 8875 |  DOGE ETF TDOG | - | 83,17% | 55,68% | - | - | - |
| 8876 |  Baby Dust BABYDUST | US$0,00001969 | -1,38% | -15,88% | - | - | - |
| 8877 |  XRP AI XRP | US$0,00009215 | 6,69% | 18,33% | - | - | - |
| 8878 |  NOS NOS | US$8,93 | 1,80% | 12,42% | - | - | - |
| 8879 |  KnockOut Games GG | US$0,001050 | 0,00% | -10,58% | - | - | - |
| 8880 |  USD X20 USDX | US$0,001200 | 0,00% | -99,88% | - | - | - |
| 8881 |  Speechless SPEECHLESS | US$0,0007515 | 2,88% | 38,04% | - | - | - |
| 8882 |  Ready player one RP1 | US$1,96 | -0,13% | 5,01% | - | - | - |
| 8883 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0001723 | -5,50% | -12,38% | - | - | - |
| 8884 |  SOLTAN SOLTAN | US$0,00006324 | -1,94% | -21,18% | - | - | - |
| 8885 |  King Aster KASTER | - | -27,24% | -36,47% | - | - | - |
| 8886 |  Opal OPAL | US$0,07059 | 0,12% | -33,47% | - | - | - |
| 8887 |  Funds are SAFU SAFU | US$0,00003144 | -0,35% | -31,35% | - | - | - |
| 8888 |  BullGod BULLGOD | US$0,00005077 | -4,76% | -52,62% | - | - | - |
| 8889 |  intern INTERN | US$0,2731 | 11,68% | -3,67% | - | - | - |
| 8890 |  Cryptopeso CRP | US$0,05112 | 1,29% | -16,43% | - | - | - |
| 8891 |  Mobile Blockchain MOB | US$0,6212 | -0,19% | 4,78% | - | - | - |
| 8892 |  赵长娥 赵长娥 | US$0,00002998 | -0,55% | -19,04% | - | - | - |
| 8893 |  Jeetjail JEET | US$0,0000001300 | -0,69% | -20,10% | - | - | - |
| 8894 |  SmartGolfToken SGI | US$0,9207 | 0,02% | -0,21% | - | - | - |
| 8895 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001271 | -3,90% | -34,46% | - | - | - |
| 8896 |  Inu Hariko HARIKO | US$0,00003690 | -13,14% | -34,26% | - | - | - |
| 8897 |  united normies in crypto extending funds UNICEF | US$0,000006780 | -7,47% | -9,30% | - | - | - |
| 8898 |  Baby Aster BABYASTER | - | 6,70% | -10,53% | - | - | - |
| 8899 |  LynkCoDAO LNK | US$0,04185 | -0,53% | -0,44% | - | - | - |
| 8900 |  MMDAO $MMDAO | US$0,002612 | -11,63% | -10,52% | - | - | - |
| 8901 |  Four FOUR | US$0,001784 | -9,01% | -17,39% | - | - | - |
| 8902 |  Palu (Ethereum) PALU | - | 0,00% | -15,58% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 183 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.