Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9053 |  Ankr Staked ETH ankrETH | US$3.347,51 | 1,67% | -12,26% | US$26.285.392 | - | 7.852 ankrETH |
| 9054 |  Wrapped Apertum WAPTM | US$0,4064 | -0,43% | -11,03% | US$26.102.035 | US$58.692,10 | 64.221.718 WAPTM |
| 9055 |  Aster asUSDF asUSDF | US$1,05 | 0,07% | 0,39% | US$25.099.924 | US$11.563,00 | 23.952.003 asUSDF |
| 9056 |  Kelp DAO Wrapped rsETH WRSETH | US$2.899,03 | -0,10% | -13,41% | US$23.852.797 | - | 8.228 WRSETH |
| 9057 |  Tether Avalanche Bridged USDT.e | US$0,9985 | 0,12% | 0,06% | US$21.401.675 | US$157.629 | 21.433.176 USDT.e |
| 9058 |  Chain-key Bitcoin CKBTC | US$84.129,17 | 0,00% | -12,38% | US$21.290.568 | US$38.658,54 | 253 CKBTC |
| 9059 |  Wrapped Bera WBERA | US$1,01 | -1,61% | -28,50% | US$20.677.844 | US$521.807 | 20.516.696 WBERA |
| 9060 |  Wrapped Core WCORE | US$0,1443 | 7,43% | -18,48% | US$19.546.621 | US$335,91 | 135.500.305 WCORE |
| 9061 |  Wrapped QUIL WQUIL | US$0,02106 | -0,91% | -28,39% | US$19.001.901 | US$149.119 | 902.285.400 WQUIL |
| 9062 |  Wrapped FRAX WFRAX | US$0,8349 | 3,13% | -14,84% | US$15.425.431 | US$69,39 | 18.475.720 WFRAX |
| 9063 |  Wrapped Mantle WMNT | US$0,9853 | 3,96% | -17,84% | US$14.652.291 | US$1.090.280 | 14.871.485 WMNT |
| 9064 |  Renzo Restaked SOL EZSOL | US$157,11 | 0,65% | -9,59% | US$11.902.452 | - | 75.758 EZSOL |
| 9065 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,03% | 0,01% | US$11.165.270 | - | 11.064.335 MAUSDT_LISTA |
| 9066 |  Wrapped IoTeX WIOTX | US$0,009024 | 4,35% | -11,57% | US$10.341.737 | US$99.508,97 | 1.146.076.570 WIOTX |
| 9067 |  Osmosis allBTC allBTC | US$84.649,72 | -0,39% | -11,52% | US$9.565.419 | US$2.637.331 | 113 allBTC |
| 9068 |  Wrapped XDC WXDC | US$0,05147 | 3,30% | -4,87% | US$9.133.910 | US$1.121.093 | 177.471.379 WXDC |
| 9069 |  Bridged USDC USDbC | US$0,9990 | 0,32% | -0,17% | US$9.147.799 | US$399.744 | 9.156.507 USDbC |
| 9070 |  Lido Staked SOL stSOL | US$154,81 | -0,73% | -8,79% | US$6.722.253 | US$93.388,21 | 43.424 stSOL |
| 9071 |  Balanced Dollar bnUSD | US$0,9976 | -0,59% | 9,68% | US$5.921.564 | US$57.652,10 | 5.935.827 bnUSD |
| 9072 |  Stride Staked DYDX stDYDX | US$0,2582 | -3,50% | -26,56% | US$5.647.669 | - | 21.875.693 stDYDX |
| 9073 |  renBTC RENBTC | US$16.188,14 | 0,16% | 6,77% | US$5.340.364 | US$20,65 | 330 RENBTC |
| 9074 |  Coinbase Wrapped ADA CBADA | US$0,4038 | -0,92% | -19,92% | US$5.177.960 | US$978.001 | 12.823.175 CBADA |
| 9075 |  sETH2 SETH2 | US$2.703,46 | -0,69% | -13,77% | US$5.016.574 | - | 1.856 SETH2 |
| 9076 |  CoinMarketCap 20 Index DTF CMC20 | US$179,27 | 0,03% | -9,85% | US$4.873.865 | US$3.344.657 | 27.187 CMC20 |
| 9077 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,00% | -0,08% | US$4.793.069 | US$1.254.015 | 4.794.080 axlUSDC |
| 9078 |  Wrapped Cardano WADA | US$0,4034 | -1,19% | -19,70% | US$4.580.746 | US$5.723,92 | 11.356.031 WADA |
| 9079 |  Wrapped OKB WOKB | US$102,36 | 3,66% | -9,56% | US$4.456.799 | US$3.293,99 | 43.541 WOKB |
| 9080 |  bemo staked TON stTON | US$1,65 | 0,36% | -17,83% | US$4.393.338 | - | 2.655.657 stTON |
| 9081 |  Stride Staked ATOM stATOM | US$4,33 | 0,63% | -11,80% | US$4.271.033 | US$50.161,40 | 987.299 stATOM |
| 9082 |  King Protocol KING | US$459,14 | -1,15% | -14,51% | US$4.154.034 | - | 9.047 KING |
| 9083 |  TON Bridged USDT JUSDT | US$1,01 | 0,62% | 0,37% | US$4.101.984 | - | 4.076.218 JUSDT |
| 9084 |  Wrapped LUNA Classic WLUNC | US$0,00001566 | -1,85% | -28,82% | US$3.946.382 | US$3.902,22 | 252.039.806.055 WLUNC |
| 9085 |  Wrapped Everscale WEVER | US$0,009356 | 0,87% | -3,57% | US$3.806.227 | US$1.944,30 | 406.807.567 WEVER |
| 9086 |  Coinbase Wrapped DOGE CBDOGE | US$0,1404 | 0,89% | -14,17% | US$3.562.732 | US$785.152 | 25.372.844 CBDOGE |
| 9087 |  Venus XVS vXVS | US$0,07653 | 1,27% | -9,14% | US$2.716.539 | - | 35.496.931 vXVS |
| 9088 |  Wrapped Conflux WCFX | US$0,08136 | 0,45% | -7,42% | US$2.562.387 | US$68.360,85 | 31.494.257 WCFX |
| 9089 |  Coinbase Wrapped LTC CBLTC | US$82,11 | -0,05% | -19,28% | US$2.534.054 | US$585.793 | 30.862 CBLTC |
| 9090 |  Wrapped EGLD WEGLD | US$7,44 | 0,43% | -14,82% | US$2.233.237 | US$397.680 | 300.000 WEGLD |
| 9091 |  Wrapped Near WNEAR | US$1,84 | -1,11% | -23,58% | US$2.131.648 | US$32.140.536 | 1.157.133 WNEAR |
| 9092 |  Wrapped Ampleforth WAMPL | US$1,43 | -0,36% | 0,96% | US$1.956.337 | US$12.389,79 | 1.367.753 WAMPL |
| 9093 |  Mitosis EOL BNB MIBNB | US$828,19 | 0,69% | -10,99% | US$1.870.045 | US$2.456,19 | 2.258 MIBNB |
| 9094 |  Stride Staked TIA stTIA | US$0,6939 | -2,98% | -27,58% | US$1.822.212 | US$144,54 | 2.625.934 stTIA |
| 9095 |  Stride Staked OSMO stOSMO | US$0,1157 | -0,50% | -14,80% | US$1.794.289 | - | 15.505.444 stOSMO |
| 9096 |  Singularity Finance SFI | US$0,01115 | -11,36% | -16,24% | US$1.733.249 | US$191.316 | 155.500.500 SFI |
| 9097 |  Lido Staked Matic stMATIC | US$0,1540 | 1,42% | -14,07% | US$1.702.368 | US$3.454,05 | 11.054.688 stMATIC |
| 9098 |  Chain-key Ethereum CKETH | US$2.767,79 | 0,73% | -13,47% | US$1.466.179 | US$3.986,88 | 530 CKETH |
| 9099 |  Wrapped POKT WPOKT | US$0,01405 | 3,74% | -22,78% | US$1.318.738 | - | 93.887.816 WPOKT |
| 9100 |  Ankr Staked BNB ankrBNB | US$920,45 | 1,71% | -11,01% | US$1.128.989 | US$633,69 | 1.227 ankrBNB |
| 9101 |  Wrapped KuCoin Token WKCS | US$11,30 | -1,34% | -8,09% | US$1.080.296 | - | 95.591 WKCS |
| 9102 |  Wrapped VSG WVSG | US$0,0001299 | -0,67% | -10,00% | US$1.073.558 | - | 8.265.911.748 WVSG |
Tabel di atas menampilkan halaman 182 dari total 183 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.