Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9003 |  Bitcoin Avalanche Bridged BTC.b | US$84.664,10 | -0,40% | -11,35% | US$350.227.539 | US$14.841.269 | 4.137 BTC.b |
| 9004 |  BENQI Liquid Staked AVAX sAVAX | US$16,29 | -0,61% | -14,84% | US$332.460.238 | US$634.606 | 20.406.082 sAVAX |
| 9005 |  Frax Staked Ether SFRXETH | US$3.444,64 | 0,00% | 0,00% | US$306.270.490 | - | 88.912 SFRXETH |
| 9006 |  Venus USDT vUSDT | US$0,02598 | 0,73% | 0,68% | US$278.841.617 | - | 10.731.991.271 vUSDT |
| 9007 |  Beacon ETH BETH | US$2.749,37 | 0,19% | -12,61% | US$277.611.758 | US$13.819.224 | 100.973 BETH |
| 9008 |  Mantle Restaked Ether CMETH | US$2.994,86 | 0,37% | -12,48% | US$273.265.186 | US$3.858.950 | 91.245 CMETH |
| 9009 |  Wrapped Chiliz WCHZ | US$0,02798 | 0,60% | -10,95% | US$257.640.949 | US$17.224,77 | 9.206.791.217 WCHZ |
| 9010 |  Aster asBNB asBNB | US$878,27 | 0,97% | -11,03% | US$255.146.266 | US$100.676 | 290.510 asBNB |
| 9011 |  Universal BTC UNIBTC | US$83.972,26 | 0,17% | -11,39% | US$249.760.639 | US$150.191 | 2.974 UNIBTC |
| 9012 |  Wrapped Fantom WFTM | US$0,1107 | -5,55% | -22,16% | US$241.698.671 | - | 2.183.034.042 WFTM |
| 9013 |  Wrapped Solana SOL | US$127,56 | -0,69% | -8,66% | US$240.192.059 | US$518.549.776 | 1.883.038 SOL |
| 9014 |  crvUSD CRVUSD | US$0,9975 | 0,03% | -0,04% | US$239.120.207 | US$1.106.650 | 239.707.874 CRVUSD |
| 9015 |  Sanctum Infinity INF | US$175,44 | -0,83% | -8,67% | US$236.516.698 | US$4.546.022 | 1.348.154 INF |
| 9016 |  Rootstock Bitcoin rBTC | US$84.414,76 | -0,12% | -12,78% | US$235.848.928 | - | 2.794 rBTC |
| 9017 |  Wrapped AVAX WAVAX | US$13,23 | -0,60% | -14,91% | US$227.556.769 | US$220.880.305 | 17.204.086 WAVAX |
| 9018 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$82.840,72 | -0,36% | -7,58% | US$206.133.305 | - | 2.488 PUMPBTC |
| 9019 |  Bybit Staked SOL BBSOL | US$142,86 | -0,51% | -8,41% | US$191.610.797 | US$457.320 | 1.341.242 BBSOL |
| 9020 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | -12,95% | US$185.409.805 | - | 2.035 xSolvBTC |
| 9021 |  Staked TRX STRX | US$0,3417 | 0,07% | -8,12% | US$166.116.173 | US$1.583.777 | 486.163.596 STRX |
| 9022 |  JPool Staked SOL (JSOL) JSOL | US$166,81 | -1,18% | -9,17% | US$166.297.233 | US$576,71 | 996.939 JSOL |
| 9023 |  BlazeStake Staked SOL BSOL | US$160,54 | -0,80% | -8,56% | US$142.624.892 | US$175.843 | 888.434 BSOL |
| 9024 |  Wrapped Pulse WPLS | US$0,00001799 | 7,75% | -18,80% | US$136.349.766 | US$1.915.790 | 7.579.798.163.904 WPLS |
| 9025 |  ether.fi Staked BTC EBTC | US$83.613,73 | 0,33% | -12,75% | US$116.201.286 | - | 1.390 EBTC |
| 9026 |  Wrapped TFUEL WTFUEL | US$21,98 | 108,00% | 98,00% | US$252.561.076 | US$27.591.027 | 11.491.109 WTFUEL |
| 9027 |  Crypto.com Staked ETH CDCETH | US$2.928,85 | 0,57% | -12,91% | US$106.668.878 | US$2.397,64 | 36.420 CDCETH |
| 9028 |  Edgevana Staked SOL EDGESOL | US$160,09 | 2,49% | -8,04% | US$104.843.734 | - | 654.915 EDGESOL |
| 9029 |  pufETH PUFETH | US$2.870,19 | -0,18% | -12,96% | US$101.359.244 | - | 35.315 PUFETH |
| 9030 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,62% | 0,36% | US$86.588.478 | - | 84.406.397 CUSDO |
| 9031 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,01% | US$80.438.382 | - | 79.575.269 SUSD1+ |
| 9032 |  Haedal Staked SUI HASUI | US$1,44 | -2,67% | -23,81% | US$78.303.907 | US$226.054 | 54.407.011 HASUI |
| 9033 |  Wrapped CRO WCRO | US$0,1000 | 1,16% | -12,89% | US$78.100.634 | US$1.162.607 | 780.977.529 WCRO |
| 9034 |  Wrapped THETA WTHETA | US$374,68 | 105,00% | 85,00% | US$167.380.479 | US$12.655.650 | 446.727 WTHETA |
| 9035 |  Venus USDC vUSDC | US$0,02581 | -1,13% | 2,01% | US$72.432.122 | - | 2.806.237.691 vUSDC |
| 9036 |  Venus ETH vETH | US$57,91 | 0,23% | -12,55% | US$69.476.633 | US$69.439.471 | 1.199.637 vETH |
| 9037 |  Wrapped Centrifuge WCFG | US$0,1169 | 1,54% | -27,24% | US$62.419.315 | US$41.193,18 | 533.804.988 WCFG |
| 9038 |  swETH SWETH | US$3.029,32 | 0,30% | -12,03% | US$58.650.868 | US$10.790,08 | 19.361 SWETH |
| 9039 |  Staked USDT STUSDT | US$0,9823 | 0,07% | -2,20% | US$58.504.204 | - | 59.560.162 STUSDT |
| 9040 |  Restaked Swell Ethereum RSWETH | US$2.867,02 | 1,53% | -11,47% | US$52.674.862 | US$48.347,51 | 18.373 RSWETH |
| 9041 |  Amnis Staked Aptos coin STAPT | US$2,75 | -1,27% | -20,25% | US$50.749.870 | US$288,12 | 18.422.871 STAPT |
| 9042 |  Volo Staked SUI VSUI | US$1,42 | -2,67% | -23,84% | US$47.709.968 | US$41.340,19 | 33.591.679 VSUI |
| 9043 |  Wrapped ONUS WONUS | US$0,4780 | -0,92% | -6,87% | US$45.630.469 | US$11.501,55 | 95.467.321 WONUS |
| 9044 |  Coinbase Wrapped XRP CBXRP | US$1,94 | -0,03% | -13,15% | US$36.556.717 | US$847.284 | 18.810.262 CBXRP |
| 9045 |  DeFi Pulse Index DPI | US$61,67 | -0,02% | -13,42% | US$34.473.650 | US$256,08 | 558.983 DPI |
| 9046 |  Solayer SOL sSOL | US$142,65 | -0,74% | -8,63% | US$34.089.912 | US$51.141,99 | 238.981 sSOL |
| 9047 |  Wrapped Matic WMATIC | US$0,1338 | 1,14% | -14,10% | US$32.958.069 | US$2.368.829 | 246.282.857 WMATIC |
| 9048 |  Wrapped HBAR WHBAR | US$0,1315 | 0,76% | -14,95% | US$32.724.892 | US$7.360.534 | 248.851.483 WHBAR |
| 9049 |  Wrapped NXM WNXM | US$64,91 | -1,82% | -14,59% | US$31.746.393 | US$75.807,88 | 489.115 WNXM |
| 9050 |  Wrapped Sonic WS | US$0,1045 | -0,76% | -21,23% | US$30.098.612 | US$2.247.918 | 288.132.160 WS |
| 9051 |  Wrapped TAO WTAO | US$269,87 | -2,12% | -20,23% | US$29.580.460 | US$208.968 | 109.609 WTAO |
| 9052 |  Wrapped Rootstock Bitcoin WRBTC | US$85.015,02 | -0,01% | -10,80% | US$26.455.988 | US$61.162,02 | 311 WRBTC |
Tabel di atas menampilkan halaman 181 dari total 183 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.