Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 22/11/2025

Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8953X Money X Money XMONEY--5,58%-67,64%---
8954YES YES YESUS$0,025721,09%10,07%---
8955Currency One USD Currency One USD C1USDUS$0,9965-1,17%0,00%---
8956$jesse $jesse $JESSE--58,83%0,00%---
8957Wrapped TRON Wrapped TRON WTRXUS$0,2746-0,32%-6,24%US$24.008.990.801US$854.90287.422.899.423 WTRX
8958Lido Staked ETH Lido Staked ETH stETHUS$2.767,140,30%-12,60%US$23.894.914.514US$12.931.1758.635.240 stETH
8959Lido wstETH Lido wstETH WSTETHUS$3.374,430,63%-12,70%US$11.537.303.683US$9.114.8433.419.033 WSTETH
8960Wrapped Bitcoin Wrapped Bitcoin WBTCUS$84.539,64-0,46%-11,43%US$10.747.567.372US$207.306.504127.131 WBTC
8961Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.997,270,09%-12,60%US$9.784.234.735US$29.406.0193.264.382 WBETH
8962WETH WETH WETHUS$2.767,010,45%-12,72%US$9.339.534.149US$970.158.5553.375.318 WETH
8963USDS USDS USDSUS$0,99960,01%-0,06%US$8.840.641.229US$3.720.7658.844.282.103 USDS
8964Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.767,830,15%-12,70%US$8.155.119.245US$381.0882.946.397 AETHWETH
8965Wrapped eETH Wrapped eETH weETHUS$2.981,310,76%-13,00%US$7.077.505.310US$478.4302.373.961 weETH
8966Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9997-0,02%0,01%US$6.150.157.178US$39.891.2986.151.920.421 AETHUSDT
8967Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$84.645,66-0,10%-11,45%US$5.923.006.820US$287.814.63369.974 CBBTC
8968Bitcoin BEP2 Bitcoin BEP2 BTCBUS$84.747,22-0,40%-11,30%US$5.526.893.601US$76.299.57965.216 BTCB
8969Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,200,03%0,13%US$4.336.000.894US$4.228.1783.599.428.931 sUSDe
8970BFUSD BFUSD BFUSDUS$0,9995-0,03%0,00%US$2.334.840.969US$37.223.8272.336.000.000 BFUSD
8971Jito Staked SOL Jito Staked SOL JITOSOLUS$158,59-0,74%-8,55%US$1.791.020.729US$16.007.63811.293.342 JITOSOL
8972syrupUSDC syrupUSDC syrupUSDCUS$1,140,04%0,11%US$1.531.808.529US$8.144.1531.346.218.728 syrupUSDC
8973Bitcoin TRC20 Bitcoin TRC20 BTCTUS$85.114,960,54%-11,24%US$1.493.372.868US$9.046,7617.545 BTCT
8974Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,9990-0,07%-0,04%US$1.335.069.558US$22.175,011.336.445.516 USDtb
8975Wrapped BNB Wrapped BNB WBNBUS$833,970,45%-10,59%US$1.320.077.699US$432.476.4451.582.885 WBNB
8976Rocket Pool ETH Rocket Pool ETH RETHUS$3.174,030,27%-12,86%US$1.204.978.943US$1.773.826379.637 RETH
8977Binance Staked SOL Binance Staked SOL BNSOLUS$138,11-0,75%-8,53%US$1.121.383.484US$2.740.8188.119.328 BNSOL
8978Lista Staked BNB Lista Staked BNB slisBNBUS$861,100,91%-10,19%US$1.065.521.833US$317.1381.237.390 slisBNB
8979Function Function FBTCUS$84.865,270,77%-11,08%US$996.058.295US$46.894,3811.737 FBTC
8980Lombard Staked BTC Lombard Staked BTC LBTCUS$84.429,22-0,59%-11,66%US$994.935.735US$140.46711.784 LBTC
8981Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.925,952,50%-13,15%US$982.266.063US$38.180,43335.709 RSETH
8982Wrapped Flare Wrapped Flare WFLRUS$0,01231-2,32%0,00%US$966.779.150-78.526.293.675 WFLR
8983Liquid Staked ETH Liquid Staked ETH LSETHUS$2.962,761,01%-13,36%US$933.726.619US$62.181,53315.154 LSETH
8984SolvBTC SolvBTC SolvBTCUS$84.580,21-0,24%-11,54%US$894.605.574US$35.327,4610.577 SolvBTC
8985slisBNBx slisBNBx slisBNBxUS$833,630,38%-10,60%US$887.554.338US$2.442.8621.064.689 slisBNBx
8986Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.944,200,87%-12,71%US$758.707.498US$114.536257.696 EZETH
8987USD Coin Bridged USD Coin Bridged USDC.eUS$0,99970,15%0,02%US$743.069.961US$18.900.875743.306.848 USDC.e
8988Mantle Staked Ether Mantle Staked Ether METHUS$2.995,700,46%-12,36%US$693.211.139US$1.069.982231.402 METH
8989Venus BTC Venus BTC vBTCUS$1.725,16-0,35%-9,25%US$642.062.290-372.177 vBTC
8990Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$146,74-0,77%-8,53%US$603.324.997US$4.014.2954.111.454 JUPSOL
8991tBTC tBTC TBTCUS$84.519,50-0,35%-11,49%US$575.984.057US$2.170.2396.815 TBTC
8992syrupUSDT syrupUSDT syrupUSDTUS$1,100,00%0,29%US$560.166.654-507.613.875 syrupUSDT
8993StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.827,490,80%-14,79%US$553.363.561-195.709 osETH
8994Marinade Staked SOL Marinade Staked SOL MSOLUS$170,76-0,82%-8,49%US$514.856.601US$2.788.4073.015.035 MSOL
8995Venus BNB Venus BNB vBNBUS$20,750,38%-10,59%US$502.195.938US$502.015.02424.204.338 vBNB
8996Wrapped XTZ Wrapped XTZ WXTZUS$0,4851-2,18%-15,43%US$501.026.939US$18.249,671.032.853.731 WXTZ
8997Staked USD0 Staked USD0 USD0++US$0,9365-0,47%-0,39%US$491.772.791US$1.082.786525.107.765 USD0++
8998Staked Aave Staked Aave stkAAVEUS$162,366,05%-8,58%US$434.522.756-2.676.339 stkAAVE
8999Stader ETHx Stader ETHx ETHXUS$2.939,50-0,54%-13,87%US$421.089.808-143.252 ETHX
9000Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,095106,11%-3,73%US$390.785.590US$34.152.0514.109.210.399 WZEDX
9001ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.720,660,25%-14,10%US$383.730.615-141.043 EETH
9002Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.056,360,32%-12,61%US$358.607.167US$3.329.971117.331 cbETH

Tabel di atas menampilkan halaman 180 dari total 183 halaman. Menampilkan hasil dari 8951 sampai 9000.

180/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/11/2025 - Halaman 180 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan