Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  Steam22 STM | US$0,08760 | 1,15% | -11,84% | - | - | - |
| 8754 |  BombPixel BPXL | US$0,000001680 | -5,41% | 99,36% | - | - | - |
| 8755 |  MBGA MBGA | US$0,00002189 | 0,55% | -11,49% | - | - | - |
| 8756 |  BALLTZE BALLTZE | US$0,00001170 | 5,32% | -2,94% | - | - | - |
| 8757 |  Clifford CLIFFORD | US$0,00006831 | -30,70% | -64,57% | - | US$10.074,43 | - |
| 8758 |  Baby Boss BABYBOSS | - | 15,86% | 0,09% | - | - | - |
| 8759 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -9,50% | -15,71% | - | - | - |
| 8760 |  SKITTEN SKITTEN | US$0,0002211 | 2,68% | -23,30% | - | - | - |
| 8761 |  JOJO JOJO | US$0,00002457 | 2,87% | -11,69% | - | - | - |
| 8762 |  Tokabu TOKABU | - | 1,98% | -8,27% | - | - | - |
| 8763 |  ATU ATU | US$0,001206 | 0,00% | 139,98% | - | - | - |
| 8764 |  SolControl SCTRL | US$0,0001980 | 3,83% | -2,62% | - | - | - |
| 8765 |  just mooncoin MOON | US$0,000006500 | 6,26% | -6,86% | - | - | - |
| 8766 |  BNS COIN BNS | US$1,00 | 0,00% | -0,09% | - | - | - |
| 8767 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8768 |  Bald Eagle EAGLE | US$0,00003739 | 0,89% | -3,27% | - | - | - |
| 8769 |  Speedrun RUN | US$0,000007920 | 12,96% | -13,44% | - | - | - |
| 8770 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,000008960 | 9,54% | -5,76% | - | - | - |
| 8771 |  IoTAI IOTAI | US$0,005444 | 7,22% | 0,82% | - | - | - |
| 8772 |  BullRun Meme BRM | US$0,00004997 | 0,00% | 0,00% | - | - | - |
| 8773 |  EternaFi Agents AINFT | US$0,0005375 | -2,03% | 5,95% | - | - | - |
| 8774 |  Nova AI NOVA | US$0,00005450 | 5,77% | 14,89% | - | - | - |
| 8775 |  Baby Spark BABYSPARK | - | 5,57% | -4,31% | - | - | - |
| 8776 |  Yotsuba Koiwai YOTSUBA | US$0,0001442 | 0,00% | -22,15% | - | - | - |
| 8777 |  Berrie Dex BERRIE | US$1,39 | -0,22% | -2,97% | - | - | - |
| 8778 |  FTPY TOKEN FTPY | US$1,79 | 4,59% | -7,35% | - | - | - |
| 8779 |  Furo FURO | US$0,000004450 | 0,00% | -14,03% | - | - | - |
| 8780 |  Resolv Liquidity Pool RLP | US$1,25 | -0,09% | -0,50% | - | - | - |
| 8781 |  Aionix the Hub of AI AIONIX | US$0,000008200 | 3,45% | -2,67% | - | - | - |
| 8782 |  Meta Pool mpDAO | US$0,01773 | -1,14% | -6,59% | - | - | - |
| 8783 |  Totakeke TOTAKEKE | US$0,00002953 | -2,30% | -13,28% | - | - | - |
| 8784 |  Frog X Toad 6900 FXT | US$0,0000002100 | 5,99% | -6,33% | - | - | - |
| 8785 |  Moaner by Matt Furie MOANER | US$0,00002015 | -4,83% | -31,10% | - | - | - |
| 8786 |  CLIPPY CLIPPY | - | 0,00% | -2,11% | - | - | - |
| 8787 |  Green Dildo Coin DILDO | US$0,000001410 | 0,00% | -15,45% | - | - | - |
| 8788 |  Bounce BOUNCE | US$0,000002530 | 4,31% | -6,19% | - | - | - |
| 8789 |  Abe ABE | US$0,0005426 | 23,97% | -1,10% | - | - | - |
| 8790 |  Banana Chain BANANA | US$0,00006210 | 2,48% | -31,62% | - | - | - |
| 8791 |  Yait Siu YAIT | US$0,0005961 | 4,51% | -3,50% | - | - | - |
| 8792 |  BNB AI BNB | US$0,00007491 | 8,02% | -12,73% | - | - | - |
| 8793 |  OXYLON OXL | US$0,9870 | -0,06% | 1,39% | - | - | - |
| 8794 |  SackFurie SACKS | US$0,00003402 | 3,57% | -0,05% | - | - | - |
| 8795 |  Monopoly MONOPOLY | US$0,000009250 | 1,72% | -6,01% | - | - | - |
| 8796 |  DNA (Ethereum) DNA | - | 2,05% | -21,58% | - | - | - |
| 8797 |  Chew CHEW | US$0,00002121 | 0,00% | -16,21% | - | - | - |
| 8798 |  Alpaca Socks SOCKS | US$0,000005540 | 5,65% | -4,86% | - | - | - |
| 8799 |  GOBL GOBL | US$0,00001473 | -4,18% | -16,58% | - | - | - |
| 8800 |  Bag on Bonk BAG | US$0,0001086 | 0,02% | -54,61% | - | - | - |
| 8801 |  Nobody Sausage NOBODY | - | 0,00% | -17,13% | - | - | - |
| 8802 |  CoinPouch POUCH | US$0,00002253 | 10,04% | 25,66% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 183 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.