Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8953 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | 0,01% | 0,04% | US$6.077.697.243 | US$53.105.712 | 6.079.005.162 AETHUSDT |
| 8954 |  Bitcoin BEP2 BTCB | US$86.889,03 | 2,53% | -7,81% | US$5.666.574.358 | US$71.282.657 | 65.216 BTCB |
| 8955 |  Ethena Staked USDe sUSDe | US$1,20 | 0,03% | 0,15% | US$4.330.926.381 | US$7.415.996 | 3.594.172.404 sUSDe |
| 8956 |  BFUSD BFUSD | US$0,9996 | 0,01% | 0,03% | US$2.385.018.626 | US$18.106.884 | 2.386.000.000 BFUSD |
| 8957 |  Jito Staked SOL JITOSOL | US$162,67 | 2,57% | -4,71% | US$1.834.653.734 | US$12.118.868 | 11.278.485 JITOSOL |
| 8958 |  syrupUSDC syrupUSDC | US$1,14 | -0,02% | 0,08% | US$1.531.576.812 | US$3.968.424 | 1.346.218.728 syrupUSDC |
| 8959 |  Bitcoin TRC20 BTCT | US$87.073,53 | 2,30% | -7,68% | US$1.527.736.678 | US$185.645 | 17.545 BTCT |
| 8960 |  Ethena Labs (USDtb) USDtb | US$0,9991 | 0,01% | 0,02% | US$1.335.221.972 | US$5.594,17 | 1.336.445.516 USDtb |
| 8961 |  Wrapped BNB WBNB | US$845,39 | 1,37% | -8,87% | US$1.338.149.886 | US$495.582.672 | 1.582.885 WBNB |
| 8962 |  Rocket Pool ETH RETH | US$3.212,71 | 1,22% | -9,78% | US$1.218.255.281 | US$3.308.919 | 379.198 RETH |
| 8963 |  Binance Staked SOL BNSOL | US$141,66 | 2,57% | -4,64% | US$1.132.419.859 | US$1.887.637 | 7.993.761 BNSOL |
| 8964 |  Lista Staked BNB slisBNB | US$874,85 | 1,60% | -8,55% | US$1.082.035.811 | US$216.763 | 1.236.831 slisBNB |
| 8965 |  Wrapped Flare WFLR | US$0,01325 | 7,64% | 0,00% | US$1.040.690.489 | - | 78.530.362.744 WFLR |
| 8966 |  Lombard Staked BTC LBTC | US$87.404,18 | 3,52% | -6,67% | US$1.029.993.476 | US$263.990 | 11.784 LBTC |
| 8967 |  Function FBTC | US$86.682,40 | 2,14% | -8,23% | US$1.017.385.838 | US$33.404,95 | 11.737 FBTC |
| 8968 |  Kelp DAO Restaked ETH RSETH | US$2.997,99 | 2,46% | -7,38% | US$1.006.488.351 | - | 335.721 RSETH |
| 8969 |  Liquid Staked ETH LSETH | US$2.992,05 | 0,99% | -10,11% | US$942.963.641 | US$69.138,98 | 315.156 LSETH |
| 8970 |  SolvBTC SolvBTC | US$87.499,51 | 3,45% | -7,09% | US$924.809.354 | US$18.115,38 | 10.569 SolvBTC |
| 8971 |  slisBNBx slisBNBx | US$843,43 | 1,18% | -9,10% | US$897.539.427 | US$1.259.328 | 1.064.154 slisBNBx |
| 8972 |  Renzo Restaked ETH EZETH | US$3.003,73 | 2,02% | -8,47% | US$774.161.583 | US$142.574 | 257.733 EZETH |
| 8973 |  USD Coin Bridged USDC.e | US$1,00 | 0,24% | 0,37% | US$748.310.825 | US$20.565.614 | 746.727.538 USDC.e |
| 8974 |  Mantle Staked Ether METH | US$3.025,10 | 0,98% | -9,51% | US$700.017.860 | US$1.759.193 | 231.403 METH |
| 8975 |  Venus BTC vBTC | US$1.740,76 | 0,90% | -8,90% | US$654.117.153 | - | 375.765 vBTC |
| 8976 |  Jupiter Staked SOL JUPSOL | US$150,79 | 2,76% | -4,66% | US$619.271.824 | US$1.850.927 | 4.106.792 JUPSOL |
| 8977 |  tBTC TBTC | US$86.793,07 | 2,69% | -7,74% | US$591.478.000 | US$3.613.889 | 6.815 TBTC |
| 8978 |  StakeWise Staked ETH osETH | US$2.899,37 | 2,54% | -10,61% | US$567.296.089 | - | 195.662 osETH |
| 8979 |  syrupUSDT syrupUSDT | US$1,10 | 0,02% | 0,12% | US$560.273.651 | - | 507.613.875 syrupUSDT |
| 8980 |  Marinade Staked SOL MSOL | US$175,14 | 2,56% | -4,59% | US$528.245.730 | US$2.226.508 | 3.016.120 MSOL |
| 8981 |  Venus BNB vBNB | US$20,99 | 1,18% | -9,09% | US$513.494.545 | US$513.353.415 | 24.460.840 vBNB |
| 8982 |  Wrapped XTZ WXTZ | US$0,4919 | 1,41% | -10,06% | US$508.103.067 | US$31.542,51 | 1.032.853.731 WXTZ |
| 8983 |  Staked USD0 USD0++ | US$0,9434 | 0,73% | 1,10% | US$495.378.432 | - | 525.107.767 USD0++ |
| 8984 |  Staked Aave stkAAVE | US$170,21 | 4,84% | -1,11% | US$455.331.008 | - | 2.675.113 stkAAVE |
| 8985 |  Stader ETHx ETHX | US$3.039,23 | 3,39% | -8,52% | US$435.313.169 | - | 143.231 ETHX |
| 8986 |  ether.fi Staked ETH EETH | US$2.813,38 | 3,41% | -8,12% | US$396.011.331 | - | 140.760 EETH |
| 8987 |  Wrapped Zedxion WZEDX | US$0,09502 | -0,08% | -3,81% | US$390.453.640 | US$33.010.339 | 4.109.210.399 WZEDX |
| 8988 |  Coinbase Wrapped Staked ETH cbETH | US$3.108,22 | 1,70% | -8,98% | US$363.149.993 | US$2.763.532 | 116.835 cbETH |
| 8989 |  Bitcoin Avalanche Bridged BTC.b | US$86.816,27 | 2,54% | -8,10% | US$358.635.857 | US$8.279.268 | 4.131 BTC.b |
| 8990 |  BENQI Liquid Staked AVAX sAVAX | US$16,35 | 0,39% | -11,16% | US$335.062.714 | US$868.759 | 20.486.880 sAVAX |
| 8991 |  Frax Staked Ether SFRXETH | US$3.444,64 | 0,00% | 0,00% | US$306.270.490 | - | 88.912 SFRXETH |
| 8992 |  Beacon ETH BETH | US$2.785,63 | 1,32% | -9,37% | US$281.273.634 | US$6.110.686 | 100.973 BETH |
| 8993 |  Mantle Restaked Ether CMETH | US$3.023,45 | 0,95% | -9,70% | US$275.872.509 | US$4.726.162 | 91.244 CMETH |
| 8994 |  Venus USDT vUSDT | US$0,02580 | -0,70% | 2,04% | US$270.316.147 | - | 10.476.798.968 vUSDT |
| 8995 |  Aster asBNB asBNB | US$894,55 | 1,85% | -8,93% | US$259.479.571 | US$95.012,71 | 290.066 asBNB |
| 8996 |  Universal BTC UNIBTC | US$86.805,09 | 3,37% | -7,08% | US$258.186.378 | US$56.065,37 | 2.974 UNIBTC |
| 8997 |  Wrapped Chiliz WCHZ | US$0,02784 | -0,52% | -9,09% | US$256.295.570 | US$59.241,04 | 9.206.791.217 WCHZ |
| 8998 |  Wrapped Solana SOL | US$131,05 | 2,74% | -4,57% | US$246.585.263 | US$615.994.509 | 1.881.541 SOL |
| 8999 |  Rootstock Bitcoin rBTC | US$87.659,16 | 3,84% | -6,98% | US$244.913.558 | US$34,68 | 2.794 rBTC |
| 9000 |  crvUSD CRVUSD | US$0,9986 | 0,10% | 0,11% | US$244.409.244 | US$975.891 | 244.763.236 CRVUSD |
| 9001 |  Sanctum Infinity INF | US$180,28 | 2,76% | -4,59% | US$241.438.878 | US$2.111.713 | 1.339.230 INF |
| 9002 |  Wrapped Fantom WFTM | US$0,1049 | -5,25% | -24,19% | US$229.000.234 | US$97,07 | 2.183.033.689 WFTM |
Tabel di atas menampilkan halaman 180 dari total 183 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.