Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  SILVER BNB (New) SBNB | - | 3,23% | -7,12% | - | - | - |
| 8904 |  YinYang 阴阳 | US$0,000005150 | 0,00% | -85,42% | - | - | - |
| 8905 |  JEFE TOKEN v2 JEFE | US$0,00001155 | 4,19% | -22,83% | - | - | - |
| 8906 |  FANtium Tennis Coin FANTC | US$0,01043 | 7,88% | 10,62% | - | - | - |
| 8907 |  Pofu POFU | US$0,0001282 | 1,40% | -25,73% | - | - | - |
| 8908 |  Flōki (flokimeme.world) FLŌKI | - | -22,21% | -98,98% | - | - | - |
| 8909 |  Digital ASSet Treasury DAT | US$0,001687 | 3,08% | 44,95% | - | - | - |
| 8910 |  deltaV ΔV | US$0,00003313 | 18,40% | 5,28% | - | - | - |
| 8911 |  DOGEX DOGEX | US$0,00000001000 | -93,72% | -90,66% | - | - | - |
| 8912 |  Pengda Yellow Panda PNGDA | US$0,000007820 | 0,59% | 8,34% | - | - | - |
| 8913 |  GOLD BNB GBNB | - | 4,18% | 2,20% | - | - | - |
| 8914 |  OOPS OOPS | US$0,00004550 | 4,00% | -18,89% | - | - | - |
| 8915 |  KRWQ KRWQ | US$0,0006951 | 0,10% | -1,59% | - | - | - |
| 8916 |  Baby Base BASE | US$0,0006122 | 0,00% | -30,83% | - | - | - |
| 8917 |  Stand With Crypto Fund SWC | US$0,3342 | 3,39% | 9,81% | - | - | - |
| 8918 |  x402 x402 | - | 3,51% | -5,75% | - | - | - |
| 8919 |  Haven HAVEN | US$0,01434 | 1,73% | -51,31% | - | - | - |
| 8920 |  MyStandard MYST | US$0,01219 | -1,99% | -16,77% | - | - | - |
| 8921 |  Utopia UTOPIA | US$0,0002206 | 13,51% | -9,30% | - | - | - |
| 8922 |  x402 AI X402AI | - | 1,94% | -16,87% | - | - | - |
| 8923 |  CZ Guardian GUARD | US$0,000006110 | -1,51% | -15,36% | - | - | - |
| 8924 |  NEO NEO | - | 1,71% | 46,07% | - | - | - |
| 8925 |  AI Judge Companion AJC | - | 2,18% | -17,81% | - | - | - |
| 8926 |  Stakefy SFY | US$0,00001670 | 3,65% | -87,80% | - | - | - |
| 8927 |  StakeFundex SDX | US$4,77 | 0,20% | 1,11% | - | - | - |
| 8928 |  BABYDOGE BABYDOGE | - | 58,25% | 138,26% | - | - | - |
| 8929 |  8lends 8LNDS | US$0,001341 | -0,33% | 21,81% | - | - | - |
| 8930 |  Green Meme Coin GMC | US$0,000001030 | -0,63% | -4,70% | - | - | - |
| 8931 |  DOGE-1 Satellite DOGE-1 | - | 2,08% | -27,81% | - | - | - |
| 8932 |  Staked Stream USD XUSD | US$0,06800 | -13,72% | 17,91% | - | - | - |
| 8933 |  DOGE-1 Satellite DOGE-1 | - | 1,82% | -11,43% | - | - | - |
| 8934 |  Ycash YEC | US$0,008902 | 2,06% | -10,03% | - | - | - |
| 8935 |  Crypto Guy CZ | - | 1,10% | -7,88% | - | - | - |
| 8936 |  Dexfee DEXO | US$0,0001200 | 0,00% | 5,29% | - | - | - |
| 8937 |  Vu VU | US$0,0006995 | 1,79% | -10,77% | - | - | - |
| 8938 |  Photon PHOTON | US$0,1430 | -0,20% | -37,21% | - | - | - |
| 8939 |  Bitcoin Core BTC | US$100,14 | 0,01% | 0,02% | - | - | - |
| 8940 |  HORSE COIN HORSE | - | 13,03% | -72,11% | - | - | - |
| 8941 |  The Official 69 Coin 69 | - | 14,27% | 0,00% | - | - | - |
| 8942 |  Currency One USD C1USD | US$0,9997 | 0,32% | 0,00% | - | - | - |
| 8943 |  Wrapped TRON WTRX | US$0,2742 | -0,16% | -5,79% | US$23.970.350.777 | US$1.827.721 | 87.422.899.423 WTRX |
| 8944 |  Lido Staked ETH stETH | US$2.798,08 | 1,12% | -9,43% | US$24.150.453.586 | US$16.033.100 | 8.631.079 stETH |
| 8945 |  Lido wstETH WSTETH | US$3.423,00 | 1,44% | -9,12% | US$11.679.463.131 | US$21.124.870 | 3.412.057 WSTETH |
| 8946 |  Wrapped Bitcoin WBTC | US$86.744,18 | 2,61% | -7,85% | US$10.871.692.400 | US$252.610.470 | 125.331 WBTC |
| 8947 |  Wrapped Beacon ETH WBETH | US$3.034,11 | 1,23% | -9,42% | US$9.904.485.262 | US$7.901.503 | 3.264.382 WBETH |
| 8948 |  WETH WETH | US$2.812,32 | 1,64% | -8,99% | US$9.492.468.849 | US$1.073.776.137 | 3.375.318 WETH |
| 8949 |  USDS USDS | US$1,00 | 0,07% | 0,05% | US$9.174.626.249 | US$3.116.659 | 9.171.880.091 USDS |
| 8950 |  Aave Ethereum WETH AETHWETH | US$2.801,58 | 1,22% | -11,64% | US$8.287.312.926 | US$344.297 | 2.958.082 AETHWETH |
| 8951 |  Wrapped eETH weETH | US$3.058,63 | 2,59% | -7,98% | US$7.258.309.404 | US$611.039 | 2.373.061 weETH |
| 8952 |  Coinbase Wrapped BTC CBBTC | US$87.226,75 | 3,05% | -7,32% | US$6.114.536.545 | US$325.320.955 | 70.099 CBBTC |
Tabel di atas menampilkan halaman 179 dari total 183 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.