Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9053 |  Wrapped XDC WXDC | US$0,05204 | 1,11% | -1,98% | US$9.181.765 | US$794.580 | 176.450.493 WXDC |
| 9054 |  Lido Staked SOL stSOL | US$158,34 | 2,28% | -4,90% | US$6.875.532 | US$82.930,04 | 43.424 stSOL |
| 9055 |  Balanced Dollar bnUSD | US$0,9935 | -0,41% | -0,96% | US$5.897.432 | US$52.898,36 | 5.935.827 bnUSD |
| 9056 |  Stride Staked DYDX stDYDX | US$0,2631 | 1,89% | -16,18% | US$5.754.557 | - | 21.875.693 stDYDX |
| 9057 |  renBTC RENBTC | US$16.188,19 | 0,00% | 9,16% | US$5.340.395 | US$20,93 | 330 RENBTC |
| 9058 |  Coinbase Wrapped ADA CBADA | US$0,4103 | 1,62% | -15,16% | US$5.261.700 | US$707.367 | 12.823.175 CBADA |
| 9059 |  sETH2 SETH2 | US$2.791,35 | 3,25% | -12,79% | US$5.179.678 | US$10.502,22 | 1.856 SETH2 |
| 9060 |  CoinMarketCap 20 Index DTF CMC20 | US$183,37 | 2,29% | -6,66% | US$5.051.376 | US$3.852.742 | 27.547 CMC20 |
| 9061 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,18% | 0,17% | US$4.778.249 | US$2.491.023 | 4.770.837 axlUSDC |
| 9062 |  Wrapped LUNA Classic WLUNC | US$0,00001893 | 20,89% | -7,64% | US$4.770.878 | - | 252.039.806.055 WLUNC |
| 9063 |  Wrapped Cardano WADA | US$0,4121 | 2,17% | -14,36% | US$4.680.276 | US$16.081,07 | 11.356.031 WADA |
| 9064 |  Wrapped OKB WOKB | US$103,92 | 1,53% | -8,06% | US$4.524.769 | US$12.469,40 | 43.541 WOKB |
| 9065 |  bemo staked TON stTON | US$1,62 | -2,07% | -17,28% | US$4.302.487 | - | 2.655.657 stTON |
| 9066 |  Stride Staked ATOM stATOM | US$4,31 | -0,41% | -9,49% | US$4.253.520 | US$26.634,64 | 987.299 stATOM |
| 9067 |  TON Bridged USDT JUSDT | US$1,00 | -0,43% | -0,58% | US$4.084.347 | - | 4.076.218 JUSDT |
| 9068 |  King Protocol KING | US$441,31 | -3,88% | -14,97% | US$3.990.581 | US$32.972,93 | 9.043 KING |
| 9069 |  Wrapped Everscale WEVER | US$0,009689 | 3,56% | -2,92% | US$3.941.718 | US$311,85 | 406.807.567 WEVER |
| 9070 |  Coinbase Wrapped DOGE CBDOGE | US$0,1453 | 3,47% | -8,22% | US$3.686.457 | US$532.134 | 25.372.844 CBDOGE |
| 9071 |  Venus XVS vXVS | US$0,07931 | 3,63% | -5,03% | US$2.814.460 | - | 35.488.527 vXVS |
| 9072 |  Coinbase Wrapped LTC CBLTC | US$83,48 | 1,67% | -12,66% | US$2.576.381 | US$329.929 | 30.862 CBLTC |
| 9073 |  Wrapped Conflux WCFX | US$0,08048 | -1,08% | -6,58% | US$2.534.596 | US$28.379,35 | 31.494.257 WCFX |
| 9074 |  Wrapped EGLD WEGLD | US$7,43 | -0,22% | -11,93% | US$2.228.384 | US$350.166 | 300.000 WEGLD |
| 9075 |  Wrapped Near WNEAR | US$1,82 | -1,12% | -20,51% | US$2.107.823 | US$26.481.429 | 1.157.133 WNEAR |
| 9076 |  Wrapped Ampleforth WAMPL | US$1,45 | 1,62% | 5,45% | US$1.988.024 | US$11.782,22 | 1.367.710 WAMPL |
| 9077 |  Mitosis EOL BNB MIBNB | US$839,08 | 1,31% | -8,42% | US$1.894.616 | - | 2.258 MIBNB |
| 9078 |  Stride Staked TIA stTIA | US$0,6917 | -0,33% | -25,12% | US$1.816.241 | US$2.455,62 | 2.625.934 stTIA |
| 9079 |  Stride Staked OSMO stOSMO | US$0,1148 | -0,80% | -12,24% | US$1.779.970 | US$7.564,78 | 15.505.444 stOSMO |
| 9080 |  Singularity Finance SFI | US$0,01130 | 1,37% | -9,50% | US$1.756.954 | US$176.009 | 155.500.500 SFI |
| 9081 |  Lido Staked Matic stMATIC | US$0,1497 | -2,81% | -13,06% | US$1.654.509 | US$8.786,86 | 11.054.150 stMATIC |
| 9082 |  Chain-key Ethereum CKETH | US$2.806,10 | 1,38% | -7,95% | US$1.486.477 | US$1.257,53 | 530 CKETH |
| 9083 |  Wrapped POKT WPOKT | US$0,01421 | 1,17% | -21,88% | US$1.334.119 | - | 93.887.816 WPOKT |
| 9084 |  Ankr Staked BNB ankrBNB | US$933,23 | 1,39% | -8,37% | US$1.144.660 | US$1.314,31 | 1.227 ankrBNB |
| 9085 |  Wrapped KuCoin Token WKCS | US$11,44 | 1,26% | -5,91% | US$1.093.891 | - | 95.591 WKCS |
| 9086 |  Wrapped VSG WVSG | US$0,0001260 | -3,03% | -14,44% | US$1.041.060 | - | 8.265.911.748 WVSG |
| 9087 |  Wrapped Astar WASTR | US$0,01256 | 1,97% | -5,54% | US$1.023.236 | US$890,39 | 81.491.090 WASTR |
| 9088 |  Wrapped OKT WOKT | US$9,73 | 0,00% | -0,61% | US$988.071 | - | 101.543 WOKT |
| 9089 |  Wrapped Venom WVENOM | US$0,06056 | -0,44% | -5,22% | US$941.389 | US$11.729,06 | 15.544.300 WVENOM |
| 9090 |  Wrapped Kaspa WKAS | US$0,007809 | 12,60% | 12,28% | US$929.873 | US$989,10 | 119.071.765 WKAS |
| 9091 |  Wrapped Kava WKAVA | US$0,1147 | 1,16% | -12,37% | US$878.022 | US$11.548,49 | 7.654.265 WKAVA |
| 9092 |  Wrapped Harmony WONE | US$0,004585 | 6,27% | -15,16% | US$670.359 | US$585,54 | 146.209.651 WONE |
| 9093 |  Wrapped WDOGE WWDOGE | US$0,09321 | 2,18% | 3,39% | US$635.239 | US$31.138,35 | 6.814.797 WWDOGE |
| 9094 |  tBTC TBTC | US$86.606,97 | 3,11% | -7,50% | US$519.642 | US$138,42 | 6 TBTC |
| 9095 |  Wrapped Moonbeam WGLMR | US$0,02773 | 1,12% | -11,25% | US$481.403 | US$33,48 | 17.358.524 WGLMR |
| 9096 |  Wrapped Alvey Chain WALV | US$0,001463 | 0,81% | 37,07% | US$468.190 | US$969,43 | 320.000.000 WALV |
| 9097 |  Wrapped Bitcoin Cash WBCH | US$337,41 | 0,00% | -0,06% | US$431.734 | - | 1.280 WBCH |
| 9098 |  Bitget SOL Staking BGSOL | US$145,95 | 2,38% | -4,95% | US$395.897 | US$12.625,98 | 2.713 BGSOL |
| 9099 |  Wrapped-Energi WNRG | US$0,02470 | -1,11% | -11,46% | US$337.601 | - | 13.669.376 WNRG |
| 9100 |  iBTC iBTC | US$19.639,75 | 0,00% | 0,00% | US$319.179 | - | 16 iBTC |
| 9101 |  Wrapped Fuse WFUSE | US$0,007602 | -0,35% | -0,46% | US$280.945 | - | 36.957.622 WFUSE |
| 9102 |  Wrapped Shido WSHIDO | US$0,0003077 | 3,24% | 1,33% | US$265.546 | US$3.588,41 | 863.079.140 WSHIDO |
Tabel di atas menampilkan halaman 182 dari total 183 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.