Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9003 |  Wrapped AVAX WAVAX | US$13,29 | 0,50% | -12,43% | US$219.807.907 | US$61.907.189 | 16.536.212 WAVAX |
| 9004 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$85.291,02 | 2,96% | -7,26% | US$212.230.403 | - | 2.488 PUMPBTC |
| 9005 |  Bybit Staked SOL BBSOL | US$146,25 | 2,37% | -4,66% | US$196.188.974 | US$818.488 | 1.341.495 BBSOL |
| 9006 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | -3,20% | US$185.195.903 | - | 2.033 xSolvBTC |
| 9007 |  JPool Staked SOL (JSOL) JSOL | US$173,08 | 3,76% | -3,87% | US$172.551.234 | US$191,72 | 996.940 JSOL |
| 9008 |  Staked TRX STRX | US$0,3366 | -1,49% | -9,54% | US$163.638.512 | US$2.123.353 | 486.163.596 STRX |
| 9009 |  BlazeStake Staked SOL BSOL | US$164,65 | 2,56% | -4,56% | US$148.887.397 | US$320.236 | 904.279 BSOL |
| 9010 |  Wrapped Pulse WPLS | US$0,00001946 | 8,19% | -7,55% | US$147.483.990 | US$1.655.289 | 7.578.115.730.182 WPLS |
| 9011 |  ether.fi Staked BTC EBTC | US$85.745,31 | 2,55% | -8,17% | US$119.163.654 | - | 1.390 EBTC |
| 9012 |  Crypto.com Staked ETH CDCETH | US$2.969,35 | 1,38% | -9,32% | US$108.143.897 | US$24.024,01 | 36.420 CDCETH |
| 9013 |  Edgevana Staked SOL EDGESOL | US$162,71 | 1,64% | -4,59% | US$106.558.315 | US$4.018,51 | 654.914 EDGESOL |
| 9014 |  pufETH PUFETH | US$2.925,55 | 1,93% | -9,21% | US$103.314.306 | US$1.584,02 | 35.315 PUFETH |
| 9015 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,26% | -0,91% | US$84.176.153 | - | 82.270.133 CUSDO |
| 9016 |  Wrapped CRO WCRO | US$0,1067 | 6,70% | -2,32% | US$83.055.478 | US$3.723.022 | 778.382.772 WCRO |
| 9017 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,03% | 0,02% | US$80.463.149 | - | 79.575.269 SUSD1+ |
| 9018 |  Haedal Staked SUI HASUI | US$1,46 | 1,50% | -18,75% | US$79.481.593 | US$120.351 | 54.407.011 HASUI |
| 9019 |  Venus USDC vUSDC | US$0,02611 | 1,17% | 0,07% | US$77.423.754 | - | 2.964.930.657 vUSDC |
| 9020 |  Venus ETH vETH | US$58,56 | 1,11% | -9,50% | US$75.619.542 | US$75.662.999 | 1.291.359 vETH |
| 9021 |  Wrapped Centrifuge WCFG | US$0,1224 | 4,66% | -20,01% | US$65.339.386 | US$58.577,15 | 533.880.200 WCFG |
| 9022 |  swETH SWETH | US$3.097,27 | 2,24% | -8,50% | US$59.920.035 | - | 19.346 SWETH |
| 9023 |  Staked USDT STUSDT | US$0,9887 | 0,66% | -0,98% | US$58.893.844 | - | 59.564.773 STUSDT |
| 9024 |  Restaked Swell Ethereum RSWETH | US$2.887,88 | 0,73% | -8,47% | US$53.026.265 | US$42.906,55 | 18.362 RSWETH |
| 9025 |  Amnis Staked Aptos coin STAPT | US$2,77 | 0,69% | -16,01% | US$51.101.013 | US$749,67 | 18.422.871 STAPT |
| 9026 |  Volo Staked SUI VSUI | US$1,44 | 1,60% | -18,83% | US$48.471.852 | US$50.119,76 | 33.591.679 VSUI |
| 9027 |  Wrapped ONUS WONUS | US$0,4840 | 1,27% | -0,35% | US$46.208.136 | US$12.050,45 | 95.467.321 WONUS |
| 9028 |  Coinbase Wrapped XRP CBXRP | US$2,07 | 6,36% | -6,42% | US$38.880.169 | US$813.019 | 18.810.262 CBXRP |
| 9029 |  Wrapped HBAR WHBAR | US$0,1480 | 12,51% | 0,73% | US$36.820.354 | US$10.189.963 | 248.851.483 WHBAR |
| 9030 |  Solayer SOL sSOL | US$148,60 | 4,17% | -3,38% | US$35.331.403 | - | 237.762 sSOL |
| 9031 |  DeFi Pulse Index DPI | US$62,62 | 1,53% | -7,49% | US$35.002.785 | - | 558.983 DPI |
| 9032 |  Wrapped TAO WTAO | US$299,67 | 11,04% | -7,00% | US$32.839.034 | US$2.033.436 | 109.586 WTAO |
| 9033 |  Wrapped NXM WNXM | US$66,95 | 3,15% | -7,66% | US$32.745.548 | US$71.765,64 | 489.115 WNXM |
| 9034 |  Wrapped Matic WMATIC | US$0,1336 | -0,13% | -10,98% | US$32.585.526 | US$1.824.071 | 243.820.362 WMATIC |
| 9035 |  Wrapped Sonic WS | US$0,1042 | -0,29% | -17,51% | US$30.022.732 | US$2.140.196 | 288.254.614 WS |
| 9036 |  Wrapped Rootstock Bitcoin WRBTC | US$87.314,57 | 2,70% | -7,50% | US$27.171.590 | US$28.587,52 | 311 WRBTC |
| 9037 |  Ankr Staked ETH ankrETH | US$3.347,51 | 0,00% | -11,10% | US$26.285.392 | - | 7.852 ankrETH |
| 9038 |  Wrapped Apertum WAPTM | US$0,3998 | -1,63% | -16,78% | US$25.711.097 | US$41.747,85 | 64.309.939 WAPTM |
| 9039 |  Aster asUSDF asUSDF | US$1,05 | 0,10% | 0,60% | US$25.264.181 | US$11.870,46 | 24.084.125 asUSDF |
| 9040 |  Kelp DAO Wrapped rsETH WRSETH | US$2.975,38 | 2,63% | -8,30% | US$24.473.955 | US$31,10 | 8.225 WRSETH |
| 9041 |  Chain-key Bitcoin CKBTC | US$86.093,62 | 2,34% | -8,44% | US$21.787.712 | US$23.938,83 | 253 CKBTC |
| 9042 |  Tether Avalanche Bridged USDT.e | US$0,9986 | 0,00% | -0,15% | US$21.402.150 | US$42.272,57 | 21.433.176 USDT.e |
| 9043 |  Wrapped Bera WBERA | US$0,9968 | -1,10% | -26,06% | US$20.451.245 | US$376.505 | 20.516.696 WBERA |
| 9044 |  Wrapped QUIL WQUIL | US$0,02253 | 6,99% | -15,24% | US$20.330.581 | US$161.109 | 902.285.400 WQUIL |
| 9045 |  Wrapped Core WCORE | US$0,1439 | -0,27% | -15,46% | US$19.493.748 | US$15,53 | 135.503.911 WCORE |
| 9046 |  Wrapped FRAX WFRAX | US$0,8599 | 3,00% | -9,25% | US$15.887.521 | US$81,27 | 18.475.720 WFRAX |
| 9047 |  Wrapped Mantle WMNT | US$1,02 | 3,14% | -14,85% | US$15.080.073 | US$1.402.136 | 14.840.130 WMNT |
| 9048 |  Renzo Restaked SOL EZSOL | US$164,65 | 4,80% | -3,90% | US$12.476.871 | - | 75.777 EZSOL |
| 9049 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,04% | 0,02% | US$11.169.854 | - | 11.064.335 MAUSDT_LISTA |
| 9050 |  Wrapped IoTeX WIOTX | US$0,009443 | 4,65% | -4,20% | US$10.792.353 | US$114.514 | 1.142.908.490 WIOTX |
| 9051 |  Osmosis allBTC allBTC | US$86.882,91 | 2,64% | -7,88% | US$9.817.769 | US$3.272.763 | 113 allBTC |
| 9052 |  Bridged USDC USDbC | US$1,00 | 0,52% | 0,60% | US$9.281.402 | US$486.038 | 9.242.220 USDbC |
Tabel di atas menampilkan halaman 181 dari total 183 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.