Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  Grok Imagine IMAGINE | US$0,00001213 | -3,57% | -7,28% | - | - | - |
| 8754 |  TROLLGE TROLLGE | US$0,000009140 | -0,84% | 0,64% | - | - | - |
| 8755 |  Mapchain MCT | US$0,003198 | -43,87% | -46,68% | - | - | - |
| 8756 |  MANYU (manyu.world) MANYU | - | -4,44% | -41,61% | - | - | - |
| 8757 |  Telgather Games TOG | US$0,000004650 | -0,17% | -4,86% | - | - | - |
| 8758 |  Longcat NOBIKO | - | 9,29% | 4,49% | - | - | - |
| 8759 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000009590 | 0,00% | 3,28% | - | - | - |
| 8760 |  Richard Mille RM | US$0,000004080 | 0,00% | -9,33% | - | - | - |
| 8761 |  CoinUp.io CP | US$0,1021 | 1,60% | 1,53% | - | - | - |
| 8762 |  Nile Coin NILE | US$0,00004003 | -0,98% | -25,73% | - | - | - |
| 8763 |  ARE YA WINNING, SON? SON | US$0,0003811 | -3,20% | -10,09% | - | - | - |
| 8764 |  Inferium IFR | US$0,00009674 | 1,52% | -14,33% | - | - | - |
| 8765 |  People with 1 IQ $1IQ | - | 0,00% | -9,92% | - | - | - |
| 8766 |  SCAN SCAN | US$0,00007558 | -1,27% | -9,82% | - | - | - |
| 8767 |  BombPixel BPXL | US$0,000001930 | 38,03% | 132,20% | - | - | - |
| 8768 |  MBGA MBGA | US$0,00002254 | 0,00% | -8,36% | - | - | - |
| 8769 |  BALLTZE BALLTZE | US$0,00001236 | 0,00% | -3,22% | - | - | - |
| 8770 |  Clifford CLIFFORD | US$0,00007498 | 5,36% | -56,22% | - | - | - |
| 8771 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 35,10% | 23,06% | - | - | - |
| 8772 |  SKITTEN SKITTEN | US$0,0002259 | -1,73% | -11,91% | - | - | - |
| 8773 |  Parabolic Agentic Intelligence PAI | US$0,04091 | -7,78% | -7,83% | - | - | - |
| 8774 |  JOJO JOJO | US$0,00002526 | 2,81% | -5,95% | - | - | - |
| 8775 |  Tokabu TOKABU | - | 0,00% | -3,55% | - | - | - |
| 8776 |  ATU ATU | US$0,0001558 | 0,00% | -84,01% | - | - | - |
| 8777 |  SolControl SCTRL | US$0,0002057 | -1,01% | -2,15% | - | - | - |
| 8778 |  just mooncoin MOON | US$0,000006500 | 0,00% | -5,34% | - | - | - |
| 8779 |  BNS COIN BNS | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8780 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8781 |  Bald Eagle EAGLE | US$0,00003627 | -4,12% | -3,59% | - | - | - |
| 8782 |  Speedrun RUN | US$0,000008190 | 0,00% | 0,33% | - | - | - |
| 8783 |  IoTAI IOTAI | US$0,006362 | -0,32% | 13,98% | - | - | - |
| 8784 |  BullRun Meme BRM | US$0,00004997 | 0,00% | 0,00% | - | - | - |
| 8785 |  EternaFi Agents AINFT | US$0,0005423 | -2,26% | 3,84% | - | - | - |
| 8786 |  Nova AI NOVA | US$0,00005277 | 1,80% | 24,31% | - | - | - |
| 8787 |  Baby Spark BABYSPARK | - | -3,17% | -7,44% | - | - | - |
| 8788 |  Yotsuba Koiwai YOTSUBA | US$0,0001283 | -11,73% | -25,49% | - | - | - |
| 8789 |  FTPY TOKEN FTPY | US$1,76 | 5,86% | -6,81% | - | - | - |
| 8790 |  Founder FOUNDER | US$0,00004528 | -5,75% | -30,49% | - | - | - |
| 8791 |  Furo FURO | US$0,000004950 | 7,59% | 1,94% | - | - | - |
| 8792 |  Resolv Liquidity Pool RLP | US$1,26 | 0,44% | 0,12% | - | - | - |
| 8793 |  Aionix the Hub of AI AIONIX | US$0,000008530 | -3,02% | -2,53% | - | - | - |
| 8794 |  Meta Pool mpDAO | US$0,01871 | 0,39% | -4,57% | - | - | - |
| 8795 |  Totakeke TOTAKEKE | US$0,00003117 | 3,00% | -5,70% | - | - | - |
| 8796 |  Flicker FKR | US$0,001271 | -3,29% | 14,75% | - | - | - |
| 8797 |  Frog X Toad 6900 FXT | US$0,0000002200 | -1,43% | 2,43% | - | - | - |
| 8798 |  Moaner by Matt Furie MOANER | US$0,00001885 | -6,44% | -29,88% | - | - | - |
| 8799 |  Purgy Pengoon GOONER | US$0,0008626 | -6,08% | -23,83% | - | - | - |
| 8800 |  Green Dildo Coin DILDO | US$0,000001400 | 0,99% | -12,20% | - | - | - |
| 8801 |  Bounce BOUNCE | US$0,000002600 | 0,00% | -3,71% | - | - | - |
| 8802 |  Abe ABE | US$0,0005450 | -1,73% | 1,55% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 183 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.