Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Moon Moon MOON | US$0,000004460 | 0,00% | -10,80% | - | - | - |
| 8854 |  W W | US$0,00007489 | -3,27% | -14,48% | - | - | - |
| 8855 |  Moon MOON | US$0,00003536 | -2,84% | -25,33% | - | - | - |
| 8856 |  Liquid Agent LIQUID | US$0,003756 | -7,48% | -16,51% | - | - | - |
| 8857 |  cwoin CWOIN | US$0,00002498 | -3,53% | -11,48% | - | - | - |
| 8858 |  Creme Puff CREMEPUFF | US$0,00002044 | 0,00% | -6,57% | - | - | - |
| 8859 |  Tokabu TOKABU | - | 0,00% | 0,00% | - | - | - |
| 8860 |  Aster ASTER | - | -0,80% | -6,41% | - | - | - |
| 8861 |  DOGE ETF DOJE | - | 0,05% | 31,94% | - | - | - |
| 8862 |  HumansOfBinance HOB | US$0,00002214 | 12,18% | 5,28% | - | - | - |
| 8863 |  Baby Solana BSOL | US$0,000003780 | 3,30% | -5,06% | - | - | - |
| 8864 |  Giggle Donate GIGGLE | - | 1,31% | -10,87% | - | - | - |
| 8865 |  BNBCakeCoin BNBCAKE | US$0,0002206 | 1,71% | -6,64% | - | - | - |
| 8866 |  Braza BRL BBRL | US$0,2204 | 0,00% | 1,88% | - | - | - |
| 8867 |  DOGE ETF TDOG | - | 6,08% | 59,00% | - | - | - |
| 8868 |  Baby Dust BABYDUST | US$0,00002025 | 0,00% | -8,38% | - | - | - |
| 8869 |  XRP AI XRP | US$0,0001048 | -6,46% | 21,18% | - | - | - |
| 8870 |  BabyCrepe BABYCREPE | US$0,00000009000 | 2,47% | -17,54% | - | - | - |
| 8871 |  NOS NOS | US$8,81 | -0,49% | 11,29% | - | - | - |
| 8872 |  KnockOut Games GG | US$0,001312 | 5,16% | 10,38% | - | - | - |
| 8873 |  USD X20 USDX | US$0,001200 | 0,00% | 0,00% | - | - | - |
| 8874 |  Timeless TIMELESS | US$0,00001439 | -0,20% | -6,24% | - | US$33,30 | - |
| 8875 |  Speechless SPEECHLESS | US$0,0007202 | 0,22% | 37,33% | - | - | - |
| 8876 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0001629 | -11,03% | -19,15% | - | - | - |
| 8877 |  SOLTAN SOLTAN | US$0,00005829 | 0,00% | -25,21% | - | - | - |
| 8878 |  King Aster KASTER | - | -1,10% | -30,75% | - | - | - |
| 8879 |  8 8 | US$0,00002229 | -2,09% | -11,56% | - | - | - |
| 8880 |  Funds are SAFU SAFU | US$0,00003517 | -12,97% | -10,34% | - | - | - |
| 8881 |  BullGod BULLGOD | US$0,00004974 | -3,54% | -44,10% | - | - | - |
| 8882 |  intern INTERN | US$0,2127 | 3,72% | -26,15% | - | - | - |
| 8883 |  赵长娥 赵长娥 | US$0,00003089 | -1,47% | -21,03% | - | - | - |
| 8884 |  Jeetjail JEET | US$0,0000001300 | -4,89% | -9,26% | - | - | - |
| 8885 |  SmartGolfToken SGI | US$0,9210 | -0,57% | -0,67% | - | - | - |
| 8886 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001030 | 3,31% | -30,85% | - | - | - |
| 8887 |  Inu Hariko HARIKO | US$0,00004041 | -5,55% | -26,46% | - | US$278,40 | - |
| 8888 |  united normies in crypto extending funds UNICEF | US$0,000006970 | -0,74% | -3,66% | - | - | - |
| 8889 |  Baby Aster BABYASTER | - | -13,57% | -10,35% | - | - | - |
| 8890 |  LynkCoDAO LNK | US$0,04183 | 0,00% | -0,01% | - | - | - |
| 8891 |  MMDAO $MMDAO | US$0,002472 | -9,26% | -16,78% | - | - | - |
| 8892 |  Four FOUR | US$0,001784 | 0,00% | -11,40% | - | - | - |
| 8893 |  Palu (Ethereum) PALU | - | 0,00% | -6,14% | - | - | - |
| 8894 |  Upwego UP | US$0,0000001700 | -44,23% | -5,36% | - | - | - |
| 8895 |  Baby Bitcoin BABYBTC | US$0,00001622 | 0,34% | -2,75% | - | - | - |
| 8896 |  Ratscoin RATS | US$0,00000001000 | 0,00% | -9,91% | - | - | - |
| 8897 |  International Meme Fund IMF | US$0,00002354 | -1,30% | -40,97% | - | - | - |
| 8898 |  Agentify AI AGF | US$0,0001913 | 0,00% | -6,61% | - | - | - |
| 8899 |  Light Speed Cat V2 LSCAT | US$0,0003131 | -1,15% | 6,12% | - | - | - |
| 8900 |  Ziba ZIB | US$0,0001517 | -6,11% | 9,74% | - | - | - |
| 8901 |  Fire Token (fire-token.ca) FIRE | US$0,01001 | 2,10% | -30,12% | - | - | - |
| 8902 |  Animus ANIMUS | US$0,0001751 | -8,56% | -65,38% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 183 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.