Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9003 |  Bybit Staked SOL BBSOL | US$155,44 | 0,51% | -1,24% | US$215.982.684 | US$8.191.963 | 1.389.454 BBSOL |
| 9004 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$84.440,92 | 0,00% | 1,36% | US$210.115.092 | - | 2.488 PUMPBTC |
| 9005 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | -2,11% | US$185.102.842 | - | 2.032 xSolvBTC |
| 9006 |  JPool Staked SOL (JSOL) JSOL | US$183,11 | 0,81% | -0,67% | US$181.935.399 | US$225,69 | 993.587 JSOL |
| 9007 |  Staked TRX STRX | US$0,3395 | 2,39% | -8,45% | US$165.036.121 | US$4.870.938 | 486.163.596 STRX |
| 9008 |  BlazeStake Staked SOL BSOL | US$175,17 | 0,49% | -1,15% | US$158.632.411 | US$321.398 | 905.589 BSOL |
| 9009 |  Wrapped Pulse WPLS | US$0,00001908 | 3,09% | -9,03% | US$144.588.716 | US$1.602.743 | 7.579.030.333.088 WPLS |
| 9010 |  Crypto.com Staked ETH CDCETH | US$3.133,22 | 0,39% | -5,27% | US$114.111.775 | US$32.106,08 | 36.420 CDCETH |
| 9011 |  ether.fi Staked BTC EBTC | US$87.373,70 | -1,41% | -4,91% | US$113.396.214 | - | 1.298 EBTC |
| 9012 |  Edgevana Staked SOL EDGESOL | US$172,50 | -0,43% | -1,11% | US$112.973.018 | US$14,55 | 654.924 EDGESOL |
| 9013 |  pufETH PUFETH | US$3.080,61 | -0,66% | -5,52% | US$108.851.859 | - | 35.334 PUFETH |
| 9014 |  Haedal Staked SUI HASUI | US$1,67 | 2,53% | -6,14% | US$90.881.256 | US$613.393 | 54.407.011 HASUI |
| 9015 |  Wrapped CRO WCRO | US$0,1103 | 0,36% | -3,10% | US$85.569.859 | US$2.224.900 | 776.024.343 WCRO |
| 9016 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 1,69% | 1,56% | US$80.606.810 | - | 77.501.613 CUSDO |
| 9017 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,05% | 0,13% | US$80.540.136 | - | 79.575.289 SUSD1+ |
| 9018 |  Venus USDC vUSDC | US$0,02580 | -1,20% | -0,05% | US$78.669.057 | - | 3.048.918.704 vUSDC |
| 9019 |  Venus ETH vETH | US$61,84 | 0,11% | -5,23% | US$76.346.007 | US$76.355.065 | 1.234.574 vETH |
| 9020 |  Wrapped Centrifuge WCFG | US$0,1170 | 3,45% | -23,18% | US$62.920.242 | US$98.307,82 | 537.815.608 WCFG |
| 9021 |  swETH SWETH | US$3.235,90 | 0,85% | -4,43% | US$61.139.222 | US$67.060,95 | 18.894 SWETH |
| 9022 |  Staked USDT STUSDT | US$0,9788 | -0,19% | -2,64% | US$57.723.747 | - | 58.973.870 STUSDT |
| 9023 |  Restaked Swell Ethereum RSWETH | US$3.066,62 | 0,48% | -4,05% | US$56.292.187 | US$67.850,42 | 18.356 RSWETH |
| 9024 |  Volo Staked SUI VSUI | US$1,66 | 2,76% | -5,69% | US$55.737.568 | US$29.863,77 | 33.591.679 VSUI |
| 9025 |  Amnis Staked Aptos coin STAPT | US$2,68 | -4,02% | -21,46% | US$49.349.905 | US$346,50 | 18.422.871 STAPT |
| 9026 |  Wrapped ONUS WONUS | US$0,5074 | 0,39% | 0,12% | US$48.442.772 | US$13.134,06 | 95.467.321 WONUS |
| 9027 |  Coinbase Wrapped XRP CBXRP | US$2,24 | 0,60% | 1,07% | US$42.102.032 | US$1.154.213 | 18.810.262 CBXRP |
| 9028 |  Solayer SOL sSOL | US$157,15 | 0,96% | -0,36% | US$37.301.112 | US$62.185,58 | 237.363 sSOL |
| 9029 |  DeFi Pulse Index DPI | US$66,29 | 0,27% | -6,50% | US$37.057.108 | US$3.330,95 | 558.983 DPI |
| 9030 |  Wrapped HBAR WHBAR | US$0,1449 | -2,15% | -3,78% | US$36.063.797 | US$6.460.996 | 248.851.483 WHBAR |
| 9031 |  Wrapped Sonic WS | US$0,1128 | 1,32% | -9,03% | US$34.285.334 | US$2.916.681 | 303.939.183 WS |
| 9032 |  Wrapped NXM WNXM | US$69,58 | -0,87% | -4,92% | US$34.028.415 | US$93.673,99 | 489.066 WNXM |
| 9033 |  Wrapped TAO WTAO | US$312,49 | 7,69% | -6,01% | US$33.899.460 | US$1.595.701 | 108.483 WTAO |
| 9034 |  Wrapped Matic WMATIC | US$0,1366 | -0,67% | -8,46% | US$33.621.231 | US$1.780.332 | 246.205.151 WMATIC |
| 9035 |  Ankr Staked ETH ankrETH | US$3.519,84 | -1,98% | -2,49% | US$27.562.767 | - | 7.831 ankrETH |
| 9036 |  Wrapped Rootstock Bitcoin WRBTC | US$87.263,88 | -1,26% | -6,65% | US$27.155.816 | US$40.620,39 | 311 WRBTC |
| 9037 |  Wrapped Apertum WAPTM | US$0,4081 | 0,42% | -12,67% | US$26.282.640 | US$115.858 | 64.406.666 WAPTM |
| 9038 |  Aster asUSDF asUSDF | US$1,05 | 0,11% | 0,22% | US$25.213.184 | - | 24.072.251 asUSDF |
| 9039 |  Kelp DAO Wrapped rsETH WRSETH | US$3.107,15 | 0,14% | -4,95% | US$25.161.711 | US$36,17 | 8.098 WRSETH |
| 9040 |  Chain-key Bitcoin CKBTC | US$87.168,00 | -0,10% | -5,76% | US$22.059.606 | US$48.826,75 | 253 CKBTC |
| 9041 |  Wrapped Bera WBERA | US$1,06 | 0,37% | -19,10% | US$21.700.584 | US$814.545 | 20.516.696 WBERA |
| 9042 |  Wrapped QUIL WQUIL | US$0,02369 | 2,77% | -10,80% | US$21.374.567 | US$134.992 | 902.285.400 WQUIL |
| 9043 |  Tether Avalanche Bridged USDT.e | US$0,9999 | 0,16% | 0,18% | US$21.401.835 | US$42.848,66 | 21.404.176 USDT.e |
| 9044 |  Wrapped Core WCORE | US$0,1422 | -2,01% | -16,88% | US$19.261.709 | US$31,51 | 135.453.157 WCORE |
| 9045 |  Wrapped FRAX WFRAX | US$0,8628 | -0,76% | -7,66% | US$15.941.232 | - | 18.475.720 WFRAX |
| 9046 |  Wrapped Mantle WMNT | US$1,03 | 0,52% | -7,37% | US$15.334.821 | US$1.105.073 | 14.936.420 WMNT |
| 9047 |  Renzo Restaked SOL EZSOL | US$168,36 | -2,00% | -3,92% | US$11.733.698 | - | 69.693 EZSOL |
| 9048 |  Wrapped Sei WSEI | US$0,1386 | 0,80% | -57,04% | US$11.497.582 | US$46.059,96 | 82.947.452 WSEI |
| 9049 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,06% | 0,20% | US$11.179.413 | - | 11.064.335 MAUSDT_LISTA |
| 9050 |  Wrapped IoTeX WIOTX | US$0,009353 | 2,06% | -5,24% | US$10.703.550 | US$125.933 | 1.144.392.872 WIOTX |
| 9051 |  Osmosis allBTC allBTC | US$86.789,99 | -1,63% | -5,65% | US$9.807.269 | US$3.779.284 | 113 allBTC |
| 9052 |  Wrapped XDC WXDC | US$0,05442 | -0,05% | 4,85% | US$9.345.651 | US$1.089.538 | 171.717.788 WXDC |
Tabel di atas menampilkan halaman 181 dari total 183 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.