Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9053 |  Bridged USDC USDbC | US$1,00 | -0,12% | 0,13% | US$9.245.769 | US$896.365 | 9.242.520 USDbC |
| 9054 |  Lido Staked SOL stSOL | US$168,33 | 0,48% | -1,16% | US$7.302.596 | US$129.982 | 43.383 stSOL |
| 9055 |  Balanced Dollar bnUSD | US$0,9984 | 0,36% | -0,15% | US$5.926.121 | US$87.124,82 | 5.935.827 bnUSD |
| 9056 |  Stride Staked DYDX stDYDX | US$0,2760 | 4,13% | -13,23% | US$6.036.830 | - | 21.875.693 stDYDX |
| 9057 |  Coinbase Wrapped ADA CBADA | US$0,4223 | -1,51% | -11,04% | US$5.415.589 | US$755.396 | 12.823.175 CBADA |
| 9058 |  CoinMarketCap 20 Index DTF CMC20 | US$186,71 | -0,78% | -5,85% | US$5.409.094 | US$3.701.120 | 28.970 CMC20 |
| 9059 |  sETH2 SETH2 | US$2.905,92 | -1,04% | -5,57% | US$5.392.267 | - | 1.856 SETH2 |
| 9060 |  renBTC RENBTC | US$16.191,96 | 0,11% | 9,00% | US$5.341.642 | US$21,91 | 330 RENBTC |
| 9061 |  Wrapped LUNA Classic WLUNC | US$0,00002047 | 2,95% | 9,39% | US$5.159.778 | US$8.245,09 | 252.039.806.055 WLUNC |
| 9062 |  Wrapped Everscale WEVER | US$0,01231 | 26,09% | 22,45% | US$5.008.354 | US$1.195,16 | 406.807.567 WEVER |
| 9063 |  Wrapped Cardano WADA | US$0,4250 | -1,04% | -10,66% | US$4.826.530 | US$6.622,57 | 11.356.032 WADA |
| 9064 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,04% | 0,02% | US$4.770.055 | US$3.438.475 | 4.770.837 axlUSDC |
| 9065 |  Wrapped OKB WOKB | US$106,46 | 0,23% | -6,01% | US$4.635.387 | US$1.364,05 | 43.541 WOKB |
| 9066 |  bemo staked TON stTON | US$1,69 | -1,37% | -13,81% | US$4.479.690 | US$340,31 | 2.655.657 stTON |
| 9067 |  King Protocol KING | US$470,32 | -0,46% | -9,07% | US$4.448.907 | US$30.614,36 | 9.459 KING |
| 9068 |  Stride Staked ATOM stATOM | US$4,22 | -2,19% | -10,34% | US$4.167.309 | US$89.529,45 | 987.299 stATOM |
| 9069 |  TON Bridged USDT JUSDT | US$1,00 | 0,59% | -0,05% | US$4.094.092 | US$1.281,29 | 4.076.218 JUSDT |
| 9070 |  Coinbase Wrapped DOGE CBDOGE | US$0,1530 | 0,49% | -5,13% | US$3.882.306 | US$353.980 | 25.372.844 CBDOGE |
| 9071 |  Venus XVS vXVS | US$0,09451 | 8,66% | 10,23% | US$3.264.370 | - | 34.541.343 vXVS |
| 9072 |  Coinbase Wrapped LTC CBLTC | US$85,43 | -0,54% | -10,64% | US$2.636.628 | US$576.882 | 30.862 CBLTC |
| 9073 |  Wrapped Conflux WCFX | US$0,08327 | 0,25% | -8,10% | US$2.622.528 | US$28.772,48 | 31.494.257 WCFX |
| 9074 |  Wrapped EGLD WEGLD | US$7,93 | 0,46% | -5,78% | US$2.378.064 | US$379.213 | 300.000 WEGLD |
| 9075 |  Wrapped Near WNEAR | US$1,91 | -0,09% | -15,95% | US$2.211.442 | US$20.095.232 | 1.157.133 WNEAR |
| 9076 |  Wrapped Ampleforth WAMPL | US$1,51 | -0,89% | 7,45% | US$2.066.450 | US$9.884,09 | 1.369.560 WAMPL |
| 9077 |  Mitosis EOL BNB MIBNB | US$851,61 | -1,13% | -6,65% | US$1.922.923 | - | 2.258 MIBNB |
| 9078 |  Stride Staked TIA stTIA | US$0,7088 | -3,56% | -21,23% | US$1.861.150 | US$238,59 | 2.625.934 stTIA |
| 9079 |  Stride Staked OSMO stOSMO | US$0,1168 | -0,33% | -8,27% | US$1.811.566 | US$16.981,02 | 15.505.444 stOSMO |
| 9080 |  Singularity Finance SFI | US$0,01156 | 3,71% | -11,05% | US$1.797.356 | US$190.211 | 155.500.500 SFI |
| 9081 |  Lido Staked Matic stMATIC | US$0,1505 | -1,64% | -12,25% | US$1.652.667 | US$1.337,24 | 10.980.062 stMATIC |
| 9082 |  Chain-key Ethereum CKETH | US$2.958,86 | 0,53% | -4,27% | US$1.567.397 | US$3.032,39 | 530 CKETH |
| 9083 |  Wrapped POKT WPOKT | US$0,01381 | -0,64% | -17,54% | US$1.296.693 | - | 93.887.816 WPOKT |
| 9084 |  Ankr Staked BNB ankrBNB | US$949,25 | -0,08% | -7,39% | US$1.164.309 | US$1.527,42 | 1.227 ankrBNB |
| 9085 |  Wrapped KuCoin Token WKCS | US$11,55 | -0,10% | -4,45% | US$1.104.372 | - | 95.591 WKCS |
| 9086 |  Wrapped Astar WASTR | US$0,01291 | -0,09% | -4,69% | US$1.052.280 | US$347,10 | 81.491.090 WASTR |
| 9087 |  Wrapped VSG WVSG | US$0,0001232 | 0,00% | 7,13% | US$1.018.070 | - | 8.265.911.748 WVSG |
| 9088 |  Wrapped OKT WOKT | US$9,74 | 0,13% | -0,49% | US$989.317 | - | 101.543 WOKT |
| 9089 |  Wrapped Venom WVENOM | US$0,05963 | -1,40% | -5,46% | US$926.956 | - | 15.544.336 WVENOM |
| 9090 |  Wrapped Kava WKAVA | US$0,1213 | 1,41% | -6,43% | US$928.075 | US$22.056,58 | 7.652.000 WKAVA |
| 9091 |  Wrapped Kaspa WKAS | US$0,006798 | -7,22% | -3,47% | US$809.486 | US$1.838,93 | 119.071.765 WKAS |
| 9092 |  Wrapped Harmony WONE | US$0,005249 | 9,89% | 6,81% | US$766.411 | US$379,90 | 146.021.623 WONE |
| 9093 |  Wrapped WDOGE WWDOGE | US$0,09902 | -7,75% | 5,75% | US$678.150 | US$27.956,50 | 6.848.732 WWDOGE |
| 9094 |  Wrapped Alvey Chain WALV | US$0,001628 | 4,15% | 45,89% | US$520.997 | US$2.067,93 | 320.000.000 WALV |
| 9095 |  tBTC TBTC | US$86.777,78 | 1,29% | -6,45% | US$520.667 | US$10.319,79 | 6 TBTC |
| 9096 |  Wrapped Moonbeam WGLMR | US$0,02828 | -1,05% | -5,92% | US$447.179 | - | 15.811.143 WGLMR |
| 9097 |  Wrapped Bitcoin Cash WBCH | US$337,64 | 0,07% | -0,04% | US$432.032 | - | 1.280 WBCH |
| 9098 |  Bitget SOL Staking BGSOL | US$155,88 | 0,39% | -0,79% | US$422.837 | US$3.435,61 | 2.713 BGSOL |
| 9099 |  Wrapped-Energi WNRG | US$0,02553 | 0,74% | -3,72% | US$348.650 | US$156,93 | 13.656.463 WNRG |
| 9100 |  iBTC iBTC | US$19.639,75 | 0,00% | 0,00% | US$319.179 | - | 16 iBTC |
| 9101 |  Wrapped Shido WSHIDO | US$0,0003679 | 1,48% | 40,89% | US$317.522 | - | 863.079.140 WSHIDO |
| 9102 |  Wrapped Fuse WFUSE | US$0,007602 | 0,00% | -0,07% | US$282.636 | - | 37.179.972 WFUSE |
Tabel di atas menampilkan halaman 182 dari total 183 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.