Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8953 |  Bitcoin BEP2 BTCB | US$87.405,06 | -1,07% | -5,92% | US$5.700.228.044 | US$76.269.996 | 65.216 BTCB |
| 8954 |  Ethena Staked USDe sUSDe | US$1,21 | 0,02% | 0,12% | US$4.241.539.889 | US$8.297.548 | 3.519.078.587 sUSDe |
| 8955 |  BFUSD BFUSD | US$0,9996 | 0,01% | 0,00% | US$2.384.935.377 | US$22.570.035 | 2.386.000.000 BFUSD |
| 8956 |  Jito Staked SOL JITOSOL | US$172,91 | 0,48% | -1,10% | US$1.940.353.574 | US$16.461.466 | 11.221.680 JITOSOL |
| 8957 |  Bitcoin TRC20 BTCT | US$87.789,09 | -0,63% | -5,33% | US$1.540.291.561 | US$127.946 | 17.545 BTCT |
| 8958 |  syrupUSDC syrupUSDC | US$1,14 | 0,01% | 0,03% | US$1.531.951.530 | US$3.594.950 | 1.346.218.728 syrupUSDC |
| 8959 |  Wrapped BNB WBNB | US$863,21 | -0,18% | -7,47% | US$1.366.368.370 | US$574.864.329 | 1.582.885 WBNB |
| 8960 |  Ethena Labs (USDtb) USDtb | US$0,9992 | -0,02% | -0,06% | US$1.336.369.586 | US$10.914,18 | 1.337.445.236 USDtb |
| 8961 |  Rocket Pool ETH RETH | US$3.392,24 | 0,03% | -5,22% | US$1.278.133.624 | US$6.467.537 | 376.782 RETH |
| 8962 |  Binance Staked SOL BNSOL | US$150,41 | 0,26% | -1,38% | US$1.184.610.675 | US$2.103.263 | 7.876.084 BNSOL |
| 8963 |  Lista Staked BNB slisBNB | US$891,08 | -0,11% | -7,31% | US$1.103.417.229 | US$375.935 | 1.238.288 slisBNB |
| 8964 |  Wrapped Flare WFLR | US$0,01353 | -1,77% | 0,00% | US$1.062.973.279 | - | 78.558.999.012 WFLR |
| 8965 |  Kelp DAO Restaked ETH RSETH | US$3.115,22 | 3,84% | -5,52% | US$1.034.153.821 | - | 331.968 RSETH |
| 8966 |  Function FBTC | US$87.633,85 | -1,33% | -6,02% | US$1.029.757.511 | - | 11.751 FBTC |
| 8967 |  Lombard Staked BTC LBTC | US$87.308,76 | -1,34% | -6,00% | US$1.028.869.002 | US$161.677 | 11.784 LBTC |
| 8968 |  Liquid Staked ETH LSETH | US$3.151,37 | 0,03% | -5,82% | US$993.110.426 | US$123.465 | 315.136 LSETH |
| 8969 |  slisBNBx slisBNBx | US$862,44 | -0,24% | -7,49% | US$920.609.431 | US$27.708.192 | 1.067.451 slisBNBx |
| 8970 |  SolvBTC SolvBTC | US$87.145,80 | -1,56% | -6,23% | US$917.375.190 | US$120.090 | 10.527 SolvBTC |
| 8971 |  USD Coin Bridged USDC.e | US$1,00 | -0,06% | 0,00% | US$759.616.410 | US$23.718.754 | 759.561.533 USDC.e |
| 8972 |  Renzo Restaked ETH EZETH | US$3.147,20 | -0,11% | -5,24% | US$744.479.895 | US$226.086 | 236.553 EZETH |
| 8973 |  Mantle Staked Ether METH | US$3.196,37 | -0,07% | -5,21% | US$739.689.709 | US$2.543.791 | 231.415 METH |
| 8974 |  Jupiter Staked SOL JUPSOL | US$160,98 | 0,95% | -0,65% | US$660.941.220 | US$1.093.576 | 4.105.743 JUPSOL |
| 8975 |  Venus BTC vBTC | US$1.739,91 | -3,59% | -5,95% | US$656.841.395 | US$46,21 | 377.515 vBTC |
| 8976 |  tBTC TBTC | US$87.176,33 | -1,08% | -6,01% | US$594.089.867 | US$7.597.457 | 6.815 TBTC |
| 8977 |  StakeWise Staked ETH osETH | US$3.039,34 | -0,73% | -4,65% | US$592.735.101 | US$113,95 | 195.021 osETH |
| 8978 |  Marinade Staked SOL MSOL | US$186,21 | 0,37% | -1,21% | US$563.257.058 | US$3.237.137 | 3.024.838 MSOL |
| 8979 |  syrupUSDT syrupUSDT | US$1,10 | 0,04% | 0,22% | US$560.704.985 | - | 507.613.875 syrupUSDT |
| 8980 |  Venus BNB vBNB | US$21,47 | -0,23% | -7,48% | US$523.921.511 | US$523.709.860 | 24.406.621 vBNB |
| 8981 |  Wrapped XTZ WXTZ | US$0,5047 | -0,40% | -7,78% | US$521.297.210 | - | 1.032.853.731 WXTZ |
| 8982 |  Staked USD0 USD0++ | US$0,9434 | -0,03% | 1,01% | US$495.415.269 | - | 525.110.469 USD0++ |
| 8983 |  Staked Aave stkAAVE | US$176,29 | -1,27% | 0,61% | US$471.954.568 | US$322,02 | 2.677.084 stkAAVE |
| 8984 |  Stader ETHx ETHX | US$3.183,37 | 0,08% | -5,12% | US$455.825.498 | US$265.195 | 143.190 ETHX |
| 8985 |  Wrapped Zedxion WZEDX | US$0,09611 | 5,87% | 1,07% | US$394.918.520 | US$34.048.591 | 4.109.210.399 WZEDX |
| 8986 |  Coinbase Wrapped Staked ETH cbETH | US$3.272,25 | 0,13% | -5,05% | US$380.647.151 | US$12.518.606 | 116.326 cbETH |
| 8987 |  ether.fi Staked ETH EETH | US$2.940,49 | 2,37% | -5,06% | US$368.552.250 | US$2.536,66 | 125.337 EETH |
| 8988 |  Bitcoin Avalanche Bridged BTC.b | US$87.388,53 | -1,14% | -5,85% | US$362.987.457 | US$15.659.249 | 4.154 BTC.b |
| 8989 |  BENQI Liquid Staked AVAX sAVAX | US$17,42 | 1,68% | -2,92% | US$355.694.091 | US$1.161.317 | 20.421.123 sAVAX |
| 8990 |  Frax Staked Ether SFRXETH | US$3.444,64 | 0,00% | 0,00% | US$306.270.490 | - | 88.912 SFRXETH |
| 8991 |  Beacon ETH BETH | US$2.943,81 | 0,30% | -4,87% | US$297.245.053 | US$13.027.161 | 100.973 BETH |
| 8992 |  Mantle Restaked Ether CMETH | US$3.192,11 | -0,10% | -5,19% | US$291.079.315 | US$7.613.078 | 91.187 CMETH |
| 8993 |  Wrapped Chiliz WCHZ | US$0,02931 | 1,76% | -4,51% | US$269.877.627 | US$9.025,74 | 9.206.791.217 WCHZ |
| 8994 |  Aster asBNB asBNB | US$911,56 | -0,64% | -7,65% | US$267.374.916 | US$56.240,98 | 293.317 asBNB |
| 8995 |  Wrapped Solana SOL | US$139,04 | 0,35% | -1,24% | US$261.729.259 | US$746.617.919 | 1.882.358 SOL |
| 8996 |  Venus USDT vUSDT | US$0,02529 | -0,01% | -1,98% | US$261.327.720 | - | 10.332.462.058 vUSDT |
| 8997 |  Universal BTC UNIBTC | US$86.624,78 | -1,85% | -5,90% | US$257.650.101 | US$43.253,78 | 2.974 UNIBTC |
| 8998 |  Sanctum Infinity INF | US$191,68 | 0,26% | -1,14% | US$256.475.140 | US$755.507 | 1.338.044 INF |
| 8999 |  Wrapped Fantom WFTM | US$0,1134 | -2,75% | -13,69% | US$247.532.917 | - | 2.183.029.012 WFTM |
| 9000 |  Rootstock Bitcoin rBTC | US$87.216,11 | -0,11% | -6,05% | US$243.675.719 | US$1.342,29 | 2.794 rBTC |
| 9001 |  crvUSD CRVUSD | US$0,9984 | 0,02% | 0,10% | US$231.695.192 | US$983.072 | 232.065.969 CRVUSD |
| 9002 |  Wrapped AVAX WAVAX | US$14,18 | 1,96% | -2,70% | US$221.837.249 | US$126.210.863 | 15.649.831 WAVAX |
Tabel di atas menampilkan halaman 180 dari total 183 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.