Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7503 |  bloo foster coin BLOO | US$0,04269 | -0,05% | -4,40% | - | - | - |
| 7504 |  Hokkaidu Inu HOKK | - | 1,67% | 2,19% | - | - | - |
| 7505 |  Electron (Bitcoin) ELECTRON | US$0,001284 | 3,01% | -8,33% | - | - | - |
| 7506 |  Taylor Swift's Cat BENJI BENJI | US$0,00006276 | 4,65% | 10,49% | - | - | - |
| 7507 |  Baba $BABA | US$0,00003007 | 4,57% | 5,44% | - | - | - |
| 7508 |  DuckCoin DUCK | US$0,0002978 | -11,02% | -22,89% | - | - | - |
| 7509 |  Book of Baby Memes BABYBOME | - | 3,21% | 0,65% | - | - | - |
| 7510 |  Fort Block Games FBG | US$0,01728 | 0,00% | -12,55% | - | - | - |
| 7511 |  Velar VELAR | US$0,0004214 | 2,97% | 9,01% | - | US$188,76 | - |
| 7512 |  IQ50 IQ50 | US$0,0000007100 | 2,69% | 8,76% | - | - | - |
| 7513 |  catwifbag BAG | US$0,0001640 | -1,44% | 2,49% | - | - | - |
| 7514 |  Scotty The Ai SCOTTY | US$0,0001766 | 0,00% | -21,12% | - | - | - |
| 7515 |  Fomo Base FOMO | US$0,000005210 | 0,00% | -2,18% | - | - | - |
| 7516 |  Bird Dog BIRDDOG | US$0,0001528 | 6,89% | 2,14% | - | - | - |
| 7517 |  ShibaInu On Solana SHIB | US$0,00002952 | -1,19% | 7,50% | - | - | - |
| 7518 |  Pundu PUNDU | US$0,003138 | 4,70% | 3,11% | - | - | - |
| 7519 |  PunkCity PUNK | US$0,01269 | 5,08% | -9,27% | - | - | - |
| 7520 |  Ton Inu TINU | US$0,00005109 | 5,60% | -8,38% | - | - | - |
| 7521 |  TG20 TGram TGRAM | US$0,00000008000 | 0,00% | -1,77% | - | - | - |
| 7522 |  Wicked Bet WIK | US$0,001635 | 0,00% | -5,08% | - | - | - |
| 7523 |  Shiva Inu SHIV | - | 2,28% | -15,60% | - | - | - |
| 7524 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000008100 | -1,81% | -9,21% | - | - | - |
| 7525 |  BLERF BLERF | US$0,000002590 | 4,57% | -3,33% | - | - | - |
| 7526 |  CAT COIN CAT | - | 3,65% | -1,74% | - | - | - |
| 7527 |  Shroomates SHROOM | US$0,0002307 | 4,64% | 9,34% | - | - | - |
| 7528 |  CAT PEPE CATPEPE | - | 1,14% | -7,71% | - | - | - |
| 7529 |  canwifhat CAN | US$0,0003284 | 0,00% | -7,04% | - | - | - |
| 7530 |  ATM (ATMcoin.top) ATM | US$0,00000005000 | 3,60% | 15,66% | - | - | - |
| 7531 |  FlokiTon FLOKIT | - | 8,12% | -9,03% | - | - | - |
| 7532 |  MOON INU MOON | - | -0,41% | -8,82% | - | - | - |
| 7533 |  Doge In Glasses DIG | US$0,00003821 | 0,52% | 0,38% | - | - | - |
| 7534 |  BNB FLOKI BNBFLOKI | - | 1,74% | -14,10% | - | - | - |
| 7535 |  CatWifHat CATWIF | US$0,00009486 | -0,18% | 4,82% | - | - | - |
| 7536 |  The Emerald Company EMRLD | US$0,0002249 | -2,12% | -2,34% | - | - | - |
| 7537 |  Meat MEAT | US$0,0000003800 | 0,91% | -4,50% | - | - | - |
| 7538 |  CRAZY FLOKI FLOKI | - | 3,99% | -10,66% | - | - | - |
| 7539 |  Joram Poowel POOWEL | US$0,000008220 | 0,00% | -10,04% | - | - | - |
| 7540 |  Gmining GMNT | US$0,00001051 | 1,40% | -14,14% | - | - | - |
| 7541 |  DAWKOINS DAW | US$0,00002866 | -11,19% | 10,57% | - | - | - |
| 7542 |  ATLAZ AAZ | US$0,6639 | 6,00% | 6,00% | - | - | - |
| 7543 |  Nobiko Coin LONG | US$0,0003169 | 14,34% | 3,85% | - | - | - |
| 7544 |  CHUCHU CHUCHU | US$0,02041 | 0,00% | -9,80% | - | - | - |
| 7545 |  ZEDXION ZEDX | US$0,4774 | 2,21% | -1,88% | - | - | - |
| 7546 |  PLEB PLEB | US$0,00001573 | 4,29% | -3,60% | - | - | - |
| 7547 |  BASEDChad BASED | US$0,00003167 | 0,00% | -4,07% | - | - | - |
| 7548 |  Beni BENI | US$0,0003088 | 3,15% | -3,19% | - | - | - |
| 7549 |  Boe BOE | US$0,00002522 | 5,05% | 6,32% | - | - | - |
| 7550 |  TOP CAT CAT | - | 5,53% | 6,99% | - | - | - |
| 7551 |  Elephant Money (TRUNK) TRUNK | US$0,03977 | 0,88% | 0,29% | - | - | - |
| 7552 |  Honey Badger HOBA | US$0,04411 | 6,89% | 2,96% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 183 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.