Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  Lumi Finance LUA | US$2,38 | -4,69% | -7,39% | - | - | - |
| 7554 |  infraX INFRA | US$0,3227 | 16,28% | -8,03% | - | - | - |
| 7555 |  Pepe PEPE | US$0,00009057 | -0,35% | -1,48% | - | - | - |
| 7556 |  Ansem's Cat HOBBES | US$0,0001001 | 2,51% | 14,00% | - | - | - |
| 7557 |  WASD Studios WASD | US$0,0001049 | -1,44% | -5,12% | - | - | - |
| 7558 |  Spatial Computing CMPT | US$0,2279 | 5,38% | -0,51% | - | - | - |
| 7559 |  Ducky City DCM | US$0,00001500 | 3,81% | -4,16% | - | - | - |
| 7560 |  Shill Guard Token SGT | US$0,0005136 | 0,00% | -7,12% | - | - | - |
| 7561 |  Based Peaches PEACH | US$0,000008880 | 59,29% | -34,22% | - | - | - |
| 7562 |  Boge BOGE | US$0,00002009 | 9,54% | 5,44% | - | - | - |
| 7563 |  Shadow Node SVPN | US$0,0002793 | 0,80% | -5,73% | - | - | - |
| 7564 |  JustAnEGG EGG | US$0,001049 | 4,80% | 1,01% | - | - | - |
| 7565 |  Bitcoin Cat BTCAT | - | 0,00% | 0,60% | - | - | - |
| 7566 |  DOGITA DOGA | US$0,0000005600 | 4,40% | -3,56% | - | - | - |
| 7567 |  TOM CAT CAT | - | 4,54% | -12,79% | - | - | - |
| 7568 |  Fishkoin KOIN | US$0,00000002000 | -0,25% | -3,28% | - | - | - |
| 7569 |  Baby Cat BABYCAT | - | 0,00% | -7,12% | - | - | - |
| 7570 |  Next Gem AI GEMAI | US$0,0004082 | 0,00% | -8,96% | - | - | - |
| 7571 |  Harold HAROLD | US$0,0001317 | 5,63% | 33,90% | - | - | - |
| 7572 |  ShibaKeanu SHIBK | - | 0,00% | -6,75% | - | - | - |
| 7573 |  MOGGO MOGGO | US$0,008295 | 0,00% | 0,00% | - | - | - |
| 7574 |  bul BUL | US$0,00000004000 | 1,55% | 1,71% | - | - | - |
| 7575 |  Pink PINK | US$0,00008720 | 3,20% | -11,82% | - | - | - |
| 7576 |  Fluidity FLY | US$0,002525 | -1,13% | -1,21% | - | - | - |
| 7577 |  coolcat COOL | US$0,00002394 | 1,14% | 0,41% | - | - | - |
| 7578 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | - | - |
| 7579 |  Grok Cat GROKCAT | US$0,000001630 | 0,00% | -15,54% | - | - | - |
| 7580 |  CAT INU CAT | - | 4,42% | -1,93% | - | - | - |
| 7581 |  EXTOCIUM XTO | US$0,006778 | 1,28% | 5,38% | - | - | - |
| 7582 |  Sol X SOLX | US$0,00005709 | 5,84% | 0,49% | - | - | - |
| 7583 |  Bitcoin Wizards WZRD | US$0,01998 | 0,00% | 11,14% | - | - | - |
| 7584 |  Green Bitcoin GBTC | US$0,03298 | 16,55% | 5,70% | - | - | - |
| 7585 |  Daumenfrosch $DAUMEN | US$0,008556 | 5,79% | 3,88% | - | - | - |
| 7586 |  dark boden DOBEN | US$0,000005440 | 3,12% | 6,35% | - | - | - |
| 7587 |  Costco Hot Dog COST | US$0,0002834 | 2,78% | 1,36% | - | US$459,51 | - |
| 7588 |  Bonk of America BONKFA | US$0,00002286 | -0,40% | -0,65% | - | - | - |
| 7589 |  MOON DOGE DOGE | - | 4,54% | -0,08% | - | - | - |
| 7590 |  Neged NEGED | US$0,00002730 | 4,36% | 1,41% | - | - | - |
| 7591 |  Crob Coin CROB | US$0,01558 | 1,69% | 0,67% | - | - | - |
| 7592 |  Fofar (fofar.com) FOFAR | US$0,0000007500 | 5,44% | -4,18% | - | - | - |
| 7593 |  Book of Pepe BOPE | US$0,00000006000 | 0,00% | -3,11% | - | - | - |
| 7594 |  Heroes of Crypto AI HOCAI | US$0,001516 | -8,02% | -65,13% | - | - | - |
| 7595 |  Cute Cat Candle CCC | - | 4,80% | 5,55% | - | - | - |
| 7596 |  Foxify FOX | US$0,2996 | 4,39% | 6,08% | - | - | - |
| 7597 |  QUACK QUACK | US$0,000002180 | 0,00% | -11,93% | - | - | - |
| 7598 |  BOOK OF NOTHING BON | US$0,00001010 | 3,42% | 3,77% | - | - | - |
| 7599 |  Indian Call Center ICC | US$0,00001748 | 2,66% | 9,55% | - | - | - |
| 7600 |  Vietnam Smarthub Logistics VSL | US$0,03018 | 0,81% | -1,88% | - | - | - |
| 7601 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7602 |  MOON CAT CAT | - | 4,57% | 2,70% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 183 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.