Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7653 |  Britt BRITT | US$0,00005420 | -1,07% | -0,37% | - | - | - |
| 7654 |  Time Traveler BARRON | US$0,0001042 | 0,87% | -1,37% | - | - | - |
| 7655 |  Alux Jownes JOWNES | US$0,00001074 | 3,98% | 4,40% | - | - | - |
| 7656 |  Pongo PONGO | US$0,0000001400 | 11,86% | 21,55% | - | - | - |
| 7657 |  MEWING $MEWING | US$0,00006323 | 0,89% | 3,22% | - | - | - |
| 7658 |  KeptChain KEPT | US$0,0004735 | 0,21% | 1,95% | - | - | - |
| 7659 |  ROCKY ROCKY | US$0,0003205 | 1,93% | 1,58% | - | - | - |
| 7660 |  World Trade Exhibition Center WTEC | US$0,0007815 | 8,37% | 0,43% | - | - | - |
| 7661 |  SUPER BUNNY BUNNY | - | 2,66% | -0,30% | - | - | - |
| 7662 |  Andy’s Alter Ego $BADCAT | US$0,0000001000 | 4,28% | -9,62% | - | - | - |
| 7663 |  Mad Pepe MADPEPE | - | 2,31% | -5,12% | - | - | - |
| 7664 |  ArthSwap ARSW | US$0,00001192 | 0,00% | 0,73% | - | - | - |
| 7665 |  Mochi DeFi MOCHI | - | 23,67% | 12,62% | - | - | - |
| 7666 |  DeepSouth AI SOUTH | US$0,06724 | -1,02% | -6,55% | - | - | - |
| 7667 |  IRR TOMAN | US$0,000008000 | 0,04% | -24,46% | - | - | - |
| 7668 |  StakeLayer STAKE | US$0,00003448 | -0,71% | 0,43% | - | - | - |
| 7669 |  Jogecodog $JOGECO | - | 1,78% | 1,49% | - | - | - |
| 7670 |  KPOP KPOP | US$0,000008330 | 0,00% | -16,08% | - | - | - |
| 7671 |  DogeSquatch SQUOGE | US$0,0003563 | -4,38% | -16,49% | - | - | - |
| 7672 |  NEXT GEN PEPE PEPE | US$0,0002542 | 6,46% | 8,41% | - | - | - |
| 7673 |  mouse in pasta STUCK | US$0,000005500 | 0,13% | 4,09% | - | - | - |
| 7674 |  Monke MONKE | US$0,00000001000 | 0,00% | -5,18% | - | - | - |
| 7675 |  Croakey CROAK | US$0,000003230 | 1,37% | 12,60% | - | - | - |
| 7676 |  XBANKING XB | US$0,001162 | 0,00% | -39,73% | - | - | - |
| 7677 |  Crodie CRODIE | US$0,0001158 | 4,31% | 3,51% | - | - | - |
| 7678 |  Pedro The Raccoon PEDRO | US$0,0003120 | 3,72% | 4,87% | - | - | - |
| 7679 |  BNB BUNNY BNBBUNNY | - | 4,46% | 0,74% | - | - | - |
| 7680 |  Patton PATTON | US$0,00000009000 | 0,00% | -17,38% | - | - | - |
| 7681 |  SKI MASK PUP SKIPUP | US$0,01587 | 0,00% | -4,89% | - | - | - |
| 7682 |  ROXY FROG ROXY | US$0,000002210 | 0,00% | 6,60% | - | - | - |
| 7683 |  Human Intelligence Machine HIM | US$0,0006410 | 6,24% | -9,59% | - | - | - |
| 7684 |  Icrypex token ICPX | US$0,2084 | 13,35% | -30,70% | - | - | - |
| 7685 |  JUSD Stable Token JUSD | US$1,0000 | 0,04% | 0,09% | - | - | - |
| 7686 |  Lord Of SOL LOS | US$0,00001940 | 0,00% | -1,47% | - | - | - |
| 7687 |  WIF on ETH WIF | US$0,00006240 | 2,27% | 4,71% | - | - | - |
| 7688 |  IMARO IMARO | US$0,00009349 | 5,34% | 4,23% | - | - | - |
| 7689 |  Shiba Armstrong SHIBA | US$0,00002163 | 0,00% | -7,81% | - | - | - |
| 7690 |  Shitcoin SHIT | US$0,0004841 | 0,00% | -13,59% | - | - | - |
| 7691 |  Doomer DOOMER | US$0,0003407 | 1,16% | 4,47% | - | - | - |
| 7692 |  real fast SPEED | US$0,0002041 | 6,57% | 2,62% | - | - | - |
| 7693 |  Max Property MPRO | US$0,006613 | -1,75% | -5,58% | - | - | - |
| 7694 |  Law Of Attraction LOA | US$0,0005770 | -1,63% | 3,84% | - | - | - |
| 7695 |  ScamPump SCAM | US$0,004128 | 0,00% | -10,63% | - | - | - |
| 7696 |  Jail Cat CUFF | US$0,00002794 | 0,00% | -0,23% | - | - | - |
| 7697 |  DogWifNoHat NOHAT | US$0,00006956 | 4,37% | 4,63% | - | - | - |
| 7698 |  White Boy Summer WBS | US$0,00007627 | -1,35% | 13,99% | - | - | - |
| 7699 |  Papparico Finance PPFT | US$0,000001070 | 2,23% | 17,96% | - | - | - |
| 7700 |  CHEEPEPE CHEEPEPE | US$0,0001217 | 2,86% | 11,03% | - | - | - |
| 7701 |  Nutcash NCASH | US$0,005193 | 0,41% | -4,89% | - | - | - |
| 7702 |  PROOF PROOF | US$0,05931 | -0,96% | -4,76% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 183 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.