Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  Touch Grass GRASS | US$0,00003688 | 0,82% | 2,75% | - | - | - |
| 7854 |  JD Vance VANCE | US$0,000003200 | 15,27% | 4,56% | - | - | - |
| 7855 |  RUNES·X·BITCOIN X | US$0,00000006000 | 0,00% | 0,00% | - | - | - |
| 7856 |  PepeBull BEEF | - | 0,00% | -9,71% | - | - | - |
| 7857 |  ORC ORC | US$0,0004916 | 7,59% | 14,81% | - | US$2.011,50 | - |
| 7858 |  Bullish Trump Coin BTC | US$0,00000004000 | 0,00% | -10,56% | - | - | - |
| 7859 |  Bretta (Brett’s Wife) BRETTA | US$0,00006125 | 6,10% | 8,99% | - | - | - |
| 7860 |  Catson CAT | US$0,00004084 | 0,00% | -21,10% | - | - | - |
| 7861 |  Rizz RIZZ | US$0,0001486 | 0,00% | -18,00% | - | - | - |
| 7862 |  Baby PeiPei BABYPEIPEI | - | 5,37% | 1,86% | - | - | - |
| 7863 |  WEWECOIN WEWE | US$0,000001140 | 1,06% | -18,68% | - | - | - |
| 7864 |  CLYDE GUZUTA | - | -0,80% | -3,19% | - | - | - |
| 7865 |  WYZth WYZ | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 7866 |  Rare Pepe RARE | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7867 |  TIME $TIME | US$0,0000002800 | 4,30% | 9,81% | - | - | - |
| 7868 |  Lunarlens coin LUNARLENS | US$0,0001634 | 25,42% | 11,54% | - | US$237,32 | - |
| 7869 |  Donald Pump DONALD | US$0,00007155 | 6,33% | 8,87% | - | - | - |
| 7870 |  JVault JVT | US$0,02736 | 2,66% | -8,95% | - | - | - |
| 7871 |  mao MAO | US$0,00003013 | 6,34% | 3,26% | - | - | - |
| 7872 |  Based Rabbit RABBIT | US$0,00002738 | 0,00% | -11,57% | - | - | - |
| 7873 |  American pepe USPEPE | - | 5,29% | -2,13% | - | - | - |
| 7874 |  Solana Poker PLAY | US$0,007369 | 3,65% | 5,60% | - | - | - |
| 7875 |  Simpson Predictions SIMPSON | - | 5,21% | 9,51% | - | - | - |
| 7876 |  This Is My Iguana TIMI | US$0,0001165 | 0,29% | 6,27% | - | - | - |
| 7877 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001200 | 0,66% | -5,16% | - | - | - |
| 7878 |  bullish BULLISH | US$0,00007129 | -2,36% | 92,24% | - | - | - |
| 7879 |  XGold XGD | US$37,09 | 4,79% | 6,84% | - | - | - |
| 7880 |  Baby Neiro 2024 BABYNEIRO | - | -0,16% | 4,27% | - | - | - |
| 7881 |  DRIP DRIP | US$0,004826 | 22,91% | 24,53% | - | - | - |
| 7882 |  Silver Standard BARS | US$0,02776 | 0,00% | -2,32% | - | - | - |
| 7883 |  Dollar DOLLAR | US$0,00005989 | 5,79% | 4,73% | - | - | - |
| 7884 |  Moxie MOXIE | US$0,000009640 | 0,37% | -12,12% | - | - | - |
| 7885 |  Good Morning! GM | US$0,0001127 | 6,17% | 12,72% | - | - | - |
| 7886 |  Baked BAKED | US$0,0001601 | 3,77% | 5,11% | - | - | - |
| 7887 |  Snibbu The Crab SNIBBU | US$0,00000001000 | 0,00% | -10,72% | - | - | - |
| 7888 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7889 |  Pankito PAN | US$0,0004090 | 0,10% | 0,06% | - | - | - |
| 7890 |  Bobo The Bear BOBO | US$0,00000002000 | 3,31% | 0,77% | - | - | - |
| 7891 |  xRocket XROCK | US$0,01272 | 0,29% | -3,87% | - | - | - |
| 7892 |  MindCoin MIND | US$0,000002190 | 0,27% | 4,06% | - | - | - |
| 7893 |  Cheese CHEESE | US$0,0001497 | 6,52% | 2,51% | - | - | - |
| 7894 |  Fanton FTON | US$0,00003868 | 8,01% | -12,31% | - | - | - |
| 7895 |  PopPepe POPE | US$0,000005020 | 0,00% | -4,06% | - | - | - |
| 7896 |  Dodo the Black Swan DODO | US$0,00000001000 | 7,19% | 4,80% | - | - | - |
| 7897 |  LOAFCAT LOAFCAT | US$0,000004750 | 0,66% | 5,76% | - | - | - |
| 7898 |  Blue Guy BLUE | US$0,00001276 | 6,95% | 1,25% | - | - | - |
| 7899 |  Ken KEN | US$0,00005781 | 0,00% | 7,45% | - | - | - |
| 7900 |  TRUMP MAGA PRESIDENT TRUMP | - | 3,69% | 0,97% | - | - | - |
| 7901 |  UE Coin UE | US$0,003452 | -0,76% | 2,89% | - | - | - |
| 7902 |  N64 N64 | US$0,0005880 | 5,85% | -1,89% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 183 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.