Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  Simon's Baby Cat SCAT | US$0,000005610 | 0,00% | 6,83% | - | - | - |
| 7954 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001952 | 2,36% | 7,05% | - | - | - |
| 7955 |  S.D.O.G.E SDOGE | US$0,00003057 | 0,00% | 0,00% | - | - | - |
| 7956 |  Fiboard FBD | US$0,004999 | 0,02% | 900,60% | - | - | - |
| 7957 |  Liquor $LIQ | US$0,0000003300 | -1,70% | -13,32% | - | - | - |
| 7958 |  Crypto Burger BURGER | US$0,00000007000 | 0,00% | -3,45% | - | - | - |
| 7959 |  Solana Wolf Pack SWP | US$0,0001609 | 10,89% | -31,10% | - | - | - |
| 7960 |  Matrix SmartChain MSC | US$0,05002 | 0,00% | 0,00% | - | - | - |
| 7961 |  THUG THUG | US$0,00000004000 | 17,13% | 9,62% | - | - | - |
| 7962 |  Wigl WIGL | US$0,05335 | 0,82% | -2,89% | - | - | - |
| 7963 |  Anatolia Token ANDX | US$0,0000005300 | 0,00% | 8,28% | - | - | - |
| 7964 |  Dedium DEDI | US$0,0001479 | 26,28% | -93,46% | - | - | - |
| 7965 |  Aguri-Chan AGURI | US$0,0000001500 | 0,00% | -17,46% | - | - | - |
| 7966 |  I MADE IT UP SOURCE | US$0,00006115 | 25,43% | -16,60% | - | - | - |
| 7967 |  ANDYMAN ANDYMAN | US$0,0002296 | 5,76% | 7,84% | - | - | - |
| 7968 |  Dogs of Elon DOE | US$0,00009968 | 0,29% | -2,00% | - | - | - |
| 7969 |  MOONBIX MEME MOONBIX | - | -16,43% | -24,17% | - | - | - |
| 7970 |  McToken TOKE | US$0,0007134 | 3,61% | -11,95% | - | - | - |
| 7971 |  Marvin Inu (ETH) MARVIN | US$0,0000004800 | 4,17% | 15,24% | - | - | - |
| 7972 |  HUA HUA HUAHUA | US$0,0001764 | 2,29% | 4,54% | - | - | - |
| 7973 |  Fist Trump Pump FTP | US$0,02559 | -11,33% | -18,76% | - | - | - |
| 7974 |  melo MELO | US$0,00000007000 | 1,29% | -9,38% | - | - | - |
| 7975 |  Terminus TERMINUS | US$0,0000001100 | 0,45% | -14,48% | - | - | - |
| 7976 |  MARVIN MARVIN | US$0,000001250 | -4,16% | -21,60% | - | - | - |
| 7977 |  Capy coin CAPY | US$0,00002287 | 0,84% | -8,57% | - | - | - |
| 7978 |  BitBonk BBONK | US$0,000002900 | -1,34% | -0,87% | - | - | - |
| 7979 |  Sparklife SPS | US$0,00002281 | 6,99% | -50,28% | - | - | - |
| 7980 |  FLOOS FLS | US$0,0001072 | 5,98% | 8,91% | - | - | - |
| 7981 |  YieldStone YIELD | US$0,0006179 | 7,69% | 1,29% | - | - | - |
| 7982 |  Suiba Inu SUIB | US$0,00002272 | 0,00% | -10,43% | - | - | - |
| 7983 |  VOLT.WIN VOLT | US$0,0005493 | 8,59% | -2,48% | - | - | - |
| 7984 |  Moo Token MOO | US$0,0009559 | 8,91% | 15,77% | - | - | - |
| 7985 |  Doggo (doggocto.com) DOGGO | US$0,0000002200 | 0,00% | -10,32% | - | - | - |
| 7986 |  Baby Moo Deng BABYDENG | US$0,00001566 | 4,11% | 6,30% | - | - | - |
| 7987 |  SASHA CAT SASHA | - | 0,00% | 5,18% | - | - | - |
| 7988 |  Suiman SUIMAN | US$0,00002650 | -0,54% | -3,43% | - | - | - |
| 7989 |  ESTEE ESTEE | US$0,0000003200 | 4,45% | -10,54% | - | - | - |
| 7990 |  Cheeseball CB | US$0,00006148 | 2,78% | 2,29% | - | - | - |
| 7991 |  CSI888 CSI | US$0,00007422 | 3,68% | -14,11% | - | - | - |
| 7992 |  Suinami NAMI | US$0,000001630 | -0,28% | -14,30% | - | - | - |
| 7993 |  Leper LEPER | US$0,00001490 | 0,00% | -2,51% | - | - | - |
| 7994 |  US Degen Index 6900 DXY | US$0,0004906 | -0,45% | 22,82% | - | - | - |
| 7995 |  Suijak SUIJAK | US$0,000008400 | 8,49% | 28,03% | - | - | - |
| 7996 |  Pochita (pochita-eth) POCHITA | US$0,00000009000 | 0,00% | -3,07% | - | - | - |
| 7997 |  ROBOTAXI ROBOTAXI | - | 4,53% | 12,39% | - | - | - |
| 7998 |  ETFSwap ETFS | US$0,0003434 | 0,69% | -1,05% | - | - | - |
| 7999 |  COCOCOIN COCO | US$0,000001900 | 0,21% | -11,77% | - | - | - |
| 8000 |  NSDQ420 NSDQ | US$0,0007130 | 12,14% | -28,61% | - | - | - |
| 8001 |  BABY NEIRO BABY NEIRO | US$0,000003240 | 0,00% | -61,04% | - | - | - |
| 8002 |  ITO ITO | US$0,0000001300 | 0,00% | -13,21% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 183 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.