Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8103 |  Wally - Peanut's Brother WALLY | US$0,00002071 | 0,00% | -8,51% | - | - | - |
| 8104 |  Videocoin by Drakula VIDEO | US$0,05034 | -1,38% | -6,02% | - | - | - |
| 8105 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003116 | 3,44% | 3,19% | - | - | - |
| 8106 |  Stables Labs (Staked USDX) sUSDX | US$0,05987 | -19,98% | -37,63% | - | - | - |
| 8107 |  Agents AI AGENT | US$0,0001933 | -2,18% | 2,33% | - | - | - |
| 8108 |  $FLY $FLY | US$0,007925 | 0,44% | -5,24% | - | - | - |
| 8109 |  Goompy by Matt Furie GOOMPY | US$0,00000003000 | 0,00% | -25,05% | - | - | - |
| 8110 |  Blobana Pet BLOB | US$0,00003379 | 0,46% | -1,76% | - | - | - |
| 8111 |  Maya MAYA | US$0,00002803 | 2,46% | 9,24% | - | - | - |
| 8112 |  Dreamcoins DREAM | US$0,00002849 | 1,52% | -7,09% | - | - | - |
| 8113 |  Ravana RAVANA | - | 1,13% | -8,66% | - | - | - |
| 8114 |  Frox FROX | US$0,000009000 | 0,04% | 0,09% | - | - | - |
| 8115 |  NearKat KAT | US$0,00005283 | 3,53% | 3,75% | - | - | - |
| 8116 |  Emotional Support Alligator WALLY | US$0,000002520 | 0,00% | -10,94% | - | - | - |
| 8117 |  FAML FAML | US$0,00001244 | 6,34% | -2,64% | - | - | - |
| 8118 |  Baby Solana BABYSOL | US$0,00008720 | 3,62% | 8,57% | - | - | - |
| 8119 |  aaa cat AAA | US$0,00001903 | 2,68% | -5,95% | - | - | - |
| 8120 |  PIM PIM | US$0,00001604 | 4,53% | -3,23% | - | - | - |
| 8121 |  DeSci Meme DESCI | - | 10,70% | 0,47% | - | - | - |
| 8122 |  BITCOIN Act BTCACT | US$0,004789 | 0,00% | 14,03% | - | - | - |
| 8123 |  Wawa Cat WAWA | US$0,00004702 | 4,08% | 2,64% | - | - | - |
| 8124 |  Science Cult Mascot HELA | US$0,00004368 | -11,15% | -11,17% | - | - | - |
| 8125 |  BLUE BUTT CHEESE BBC | US$0,00003156 | 2,28% | 2,71% | - | - | - |
| 8126 |  SOLCAT SOLCAT | US$0,000005600 | 0,00% | -1,60% | - | - | - |
| 8127 |  Lil Brett LILB | US$0,00001389 | -0,96% | -0,57% | - | - | - |
| 8128 |  Justice for Pnut and Fred JUSTICE | US$0,00001996 | 6,97% | 1,67% | - | - | - |
| 8129 |  Aspirin ASPIRIN | - | 4,78% | 9,31% | - | - | - |
| 8130 |  Bonkey BONKEY | US$0,00002753 | -1,43% | -7,93% | - | - | - |
| 8131 |  PATCHWORK NAVAL NAVAL | US$0,00002813 | 0,00% | -1,42% | - | - | - |
| 8132 |  Sugar Bush The Squirrel SUGAR | US$0,00001302 | 0,00% | -6,99% | - | - | - |
| 8133 |  Coby COBY | US$0,00008032 | 2,82% | 5,03% | - | - | - |
| 8134 |  NFINITY AI NFNT | US$0,002032 | 7,11% | 6,60% | - | - | - |
| 8135 |  CRISPR CRISPR | - | 1,02% | 5,72% | - | - | - |
| 8136 |  Sensus SENSUS | US$0,00008235 | 0,00% | -0,94% | - | - | - |
| 8137 |  FlowerAI FLOWER | US$0,00005197 | -2,29% | 2,34% | - | - | - |
| 8138 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00007642 | 5,81% | 9,59% | - | - | - |
| 8139 |  Blob(belikeblob.com) BLOB | US$0,00002710 | 1,51% | 2,69% | - | - | - |
| 8140 |  BIG Ecosystem CNCT | US$0,0008652 | -1,73% | -1,28% | - | - | - |
| 8141 |  High AF ATH | US$0,000005970 | 0,00% | -7,09% | - | - | - |
| 8142 |  Monkey Taken By Police JORGIE | US$0,00003738 | 3,26% | 8,92% | - | - | - |
| 8143 |  Buddy The Elf ELF | US$0,00002647 | -4,79% | 30,86% | - | - | - |
| 8144 |  Janro The Rat JANRO | US$0,00002271 | 0,00% | -9,93% | - | - | - |
| 8145 |  Claude Monet Memeory Coin MONET | US$0,0006331 | 4,13% | -2,00% | - | - | - |
| 8146 |  Leslie LESLIE | US$0,00002183 | 3,59% | 4,03% | - | - | - |
| 8147 |  Kappy KAPPY | US$0,00003755 | 0,00% | -0,40% | - | - | - |
| 8148 |  OLAF OLAF | US$0,00001731 | 18,53% | 22,23% | - | - | - |
| 8149 |  Frictionless FRIC | US$0,0002874 | 2,54% | -2,63% | - | - | - |
| 8150 |  Ronda On Sui RONDA | US$0,0000009200 | 0,26% | -29,56% | - | - | - |
| 8151 |  bioDAOs BIO | - | 0,00% | -6,79% | - | - | - |
| 8152 |  DYOR DYOR | US$0,0006243 | -0,41% | -11,16% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 183 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.