Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8303 |  COTI AI Agents COAI | US$0,00005723 | 0,00% | -7,88% | - | - | - |
| 8304 |  Virus Protocol VIRUS | US$0,00001577 | 8,39% | -15,77% | - | - | - |
| 8305 |  OpenAI Agent OPERATOR | - | -1,41% | 0,71% | - | - | - |
| 8306 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003334 | -0,05% | -19,80% | - | - | - |
| 8307 |  Padre PADRE | US$0,001119 | 2,96% | 7,33% | - | - | - |
| 8308 |  BCGame Coin BC | US$0,008212 | -0,42% | -0,15% | - | US$13.381,00 | - |
| 8309 |  The Css God by Virtuals WEBSIM | US$0,0001929 | 4,71% | -16,16% | - | - | - |
| 8310 |  CYI by Virtuals CYI | US$0,0003609 | 7,60% | -11,15% | - | US$75,13 | - |
| 8311 |  H4CK Terminal by Virtuals H4CK | US$0,0001107 | -1,28% | -18,90% | - | - | - |
| 8312 |  Assimilate SIM | US$0,0005949 | 68,65% | 49,20% | - | US$5.285,47 | - |
| 8313 |  Pepe AI Agent PEPEAI | - | -0,60% | 11,37% | - | - | - |
| 8314 |  Moontax CPAI | US$0,001139 | 0,00% | -10,86% | - | - | - |
| 8315 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003230 | 0,00% | 0,00% | - | - | - |
| 8316 |  Aethra AI AETHRA | US$0,0003900 | 0,00% | -20,11% | - | - | - |
| 8317 |  WAI Combinator by Virtuals WAI | US$0,0001870 | 7,81% | -10,72% | - | US$511,46 | - |
| 8318 |  Focai.fun FOCAI | US$0,00002538 | -0,95% | -17,05% | - | - | - |
| 8319 |  Poppy POPPY | US$0,00003233 | -2,05% | 1,46% | - | - | - |
| 8320 |  Pepe's Frogbar FRGB | US$0,00000006000 | 0,00% | -4,05% | - | - | - |
| 8321 |  Sage Universe SAGE | US$0,0001741 | -1,19% | 11,89% | - | - | - |
| 8322 |  NORA NORA | US$0,00001752 | 2,36% | 0,95% | - | - | - |
| 8323 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002266 | 0,00% | -1,83% | - | - | - |
| 8324 |  DXAI.app by Virtuals DXAI | US$0,00003032 | -1,11% | -17,11% | - | - | - |
| 8325 |  Cora CORA | US$0,00004522 | 0,00% | -18,94% | - | - | - |
| 8326 |  nomAI NOMAI | US$0,0002329 | 8,11% | -9,64% | - | US$339,03 | - |
| 8327 |  Omnis Genesis by Virtuals OMNI | US$0,00004345 | 0,13% | -1,06% | - | - | - |
| 8328 |  Hunter by Virtuals DRPXBT | US$0,00004933 | 9,72% | -10,79% | - | US$25,41 | - |
| 8329 |  Podflow AI by Virtuals POD | US$0,00007877 | 8,75% | -13,25% | - | US$96,03 | - |
| 8330 |  Starship On Solana STSHIP | US$0,0000004100 | 0,00% | -14,82% | - | - | - |
| 8331 |  Based Monsta MONSTA | US$0,00002865 | 10,33% | -17,43% | - | - | - |
| 8332 |  DeFi Agents AI DEFAI | US$0,00008645 | 1,41% | -1,80% | - | - | - |
| 8333 |  SentAI SENTAI | US$0,00005123 | 1,08% | 6,21% | - | - | - |
| 8334 |  Bitcoin Kuwait BTCQ8 | US$0,000008670 | 15,38% | 51,53% | - | - | - |
| 8335 |  Wulfy WULFY | US$0,00000003000 | 0,00% | 3,30% | - | - | - |
| 8336 |  Feenix FEENIX | US$0,000008660 | 0,00% | 3,01% | - | - | - |
| 8337 |  Sui DePIN SUIDEPIN | US$0,0001311 | 6,86% | 65,36% | - | - | - |
| 8338 |  Sphere AI SPHERE | US$0,00001446 | 0,00% | 2,58% | - | - | - |
| 8339 |  HengCoin HENG | US$0,006103 | -16,61% | -98,08% | - | - | - |
| 8340 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002318 | 0,00% | 1,99% | - | - | - |
| 8341 |  BananaRepublic BRP | US$0,002688 | 0,04% | -0,34% | - | - | - |
| 8342 |  Agent S AGENT S | US$0,0001076 | -2,61% | 5,00% | - | - | - |
| 8343 |  IDRISS IDRISS | US$0,003962 | 1,76% | 3,93% | - | - | - |
| 8344 |  gAInz GNZ | US$0,00001686 | -0,52% | 22,74% | - | - | - |
| 8345 |  DeFAIRewards DEFAI | US$0,00003092 | 2,04% | -26,53% | - | - | - |
| 8346 |  First Crypto President FCP | US$0,00001471 | 0,00% | -6,43% | - | - | - |
| 8347 |  chAtoshI CHATOSHI | US$0,001603 | 2,11% | 1,35% | - | - | - |
| 8348 |  Legend LEGEND | US$0,00009583 | 20,84% | -33,37% | - | - | - |
| 8349 |  Brain Frog BRAIN | US$0,001309 | 2,24% | -11,60% | - | - | - |
| 8350 |  Limbo $LIMBO | US$0,0009526 | 3,90% | 21,29% | - | - | - |
| 8351 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | 7,23% | - | - | - |
| 8352 |  Jaihoz by Virtuals JAIHOZ | US$0,0002863 | 7,14% | -13,67% | - | US$261,27 | - |
Tabel di atas menampilkan halaman 167 dari total 183 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.