Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  SHIBUSSY SHIBUSSY | US$0,0000002900 | 0,29% | -34,59% | - | - | - |
| 8254 |  Brett 2.0 BRETT2.0 | US$0,00001849 | 3,71% | -5,99% | - | - | - |
| 8255 |  BEPE BEPE | US$0,0001768 | 21,34% | -10,24% | - | - | - |
| 8256 |  KEKE Terminal KEKE | US$0,00005615 | 0,00% | -11,31% | - | - | - |
| 8257 |  MDOGE MDOGE | US$0,00000009000 | -53,79% | -55,46% | - | - | - |
| 8258 |  VITRAVERSE VTRV | US$0,01200 | 0,00% | -3,23% | - | - | - |
| 8259 |  QAAGAI QAAGAI | US$0,0003544 | 1,96% | -30,58% | - | - | - |
| 8260 |  Morph AI MORPHAI | US$0,001176 | 4,92% | -2,53% | - | - | - |
| 8261 |  SUI Desci Agents DESCI | US$0,00004890 | 0,00% | -15,82% | - | - | - |
| 8262 |  DORA AI by Virtuals DORA | US$0,0002924 | 7,28% | -13,50% | - | US$752,82 | - |
| 8263 |  OnlyCalls by Virtuals CALLS | US$0,00008322 | 7,09% | -18,22% | - | US$403,62 | - |
| 8264 |  Vainguard VAIN | US$0,00005217 | 1,17% | -18,05% | - | - | - |
| 8265 |  Olyn by Virtuals OLYN | US$0,0004804 | -1,30% | -17,31% | - | - | - |
| 8266 |  CertaiK by Virtuals CERTAI | US$0,0001960 | 2,29% | -22,83% | - | US$1.660,20 | - |
| 8267 |  Degen Capital by Virtuals DEGENC | US$0,0003147 | 3,92% | -17,48% | - | US$1.406,39 | - |
| 8268 |  Virtu by Virtuals VIRTU | US$0,0001122 | 2,84% | -12,17% | - | - | - |
| 8269 |  Breakout Bro by Virtuals BOB | US$0,00003006 | 0,00% | -16,55% | - | - | - |
| 8270 |  Oxbull OXI | US$0,1480 | 5,09% | -8,18% | - | - | - |
| 8271 |  MEDITOC MDTI | US$0,002300 | 0,00% | 0,00% | - | - | - |
| 8272 |  Sonic SONIC | US$0,00000008000 | 4,52% | 1,75% | - | - | - |
| 8273 |  Shifu SHIFU | US$0,000005500 | 4,05% | -0,59% | - | - | - |
| 8274 |  Beth BETH | US$0,00001809 | 0,00% | -13,78% | - | - | - |
| 8275 |  Red Siberian Husky KOVU | US$0,00001204 | 0,00% | -2,36% | - | - | - |
| 8276 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00005357 | -2,78% | 20,93% | - | - | - |
| 8277 |  OpMentis OPM | US$0,0008803 | 5,78% | 7,59% | - | - | - |
| 8278 |  Mindscraft MINDS | US$0,00005733 | -0,79% | 0,31% | - | - | - |
| 8279 |  Oncology Network ONC | US$0,0001677 | 4,45% | -11,26% | - | - | - |
| 8280 |  Saad Boi SAAD | US$0,0001619 | 6,61% | 12,74% | - | - | - |
| 8281 |  Kekius Maximus (kekius.club) $KEKIUS | - | 1,43% | 9,03% | - | - | - |
| 8282 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00002326 | 0,00% | -3,31% | - | - | - |
| 8283 |  Validao VDO | US$0,08052 | 0,00% | -16,43% | - | - | - |
| 8284 |  BAKENEKO BAKENEKO | US$0,00000001000 | 0,00% | -7,49% | - | - | - |
| 8285 |  HadesAI by Virtuals HADES | US$0,00005995 | 1,00% | -28,97% | - | - | - |
| 8286 |  MigMig MIGMIG | US$0,000001900 | 0,00% | -4,01% | - | - | - |
| 8287 |  SETAI Agents SETAI | US$0,0003192 | -0,08% | -2,13% | - | - | - |
| 8288 |  Avarik Saga AVRK | US$0,0009950 | -7,04% | -35,92% | - | - | - |
| 8289 |  Aurk AI AURK | US$0,0006208 | 5,64% | 6,43% | - | - | - |
| 8290 |  Tardi TARDI | US$0,0004113 | -2,25% | -5,41% | - | - | - |
| 8291 |  Oracle ORCL | US$0,001815 | 5,28% | -2,86% | - | - | - |
| 8292 |  DeSci AI Agent DESCIAI | - | 5,74% | 10,25% | - | - | - |
| 8293 |  Shrubius Maximus SHRUBIUS | US$0,00001170 | -1,01% | -7,52% | - | - | - |
| 8294 |  ASSAI ASSAI | US$0,00001239 | 1,49% | 12,04% | - | - | - |
| 8295 |  0xsim by Virtuals SAGE | US$0,001325 | 0,85% | -15,76% | - | - | - |
| 8296 |  Senku Ishigami by Virtuals SENKU | US$0,00002853 | 0,00% | -23,01% | - | - | - |
| 8297 |  The Pea Guy by Virtuals PEAGUY | US$0,00001944 | -1,92% | -15,75% | - | - | - |
| 8298 |  AIRENE by Virtuals AIRENE | US$0,0001808 | -0,57% | -18,18% | - | - | - |
| 8299 |  Pandana PNDN | US$0,00007793 | 7,76% | 7,81% | - | - | - |
| 8300 |  X Money XMONEY | US$0,05430 | 2,44% | 8,87% | - | - | - |
| 8301 |  Indi INDI | US$0,0005351 | -18,29% | -30,49% | - | - | - |
| 8302 |  Trackgood AI TRAI | US$0,0001526 | 14,14% | -20,48% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 183 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.