Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8703 |  PEPE ONE P1 | US$0,000008420 | 0,69% | -11,13% | - | - | - |
| 8704 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002251 | 2,18% | -3,52% | - | - | - |
| 8705 |  XRP 2.0 XRP2.0 | - | 1,46% | 4,84% | - | - | - |
| 8706 |  XAU9999 Meme XAU | - | -13,44% | -17,96% | - | - | - |
| 8707 |  Law Of Attraction v2 LOA | US$0,00002727 | 0,10% | -11,88% | - | - | - |
| 8708 |  Torus (torus.network) TORUS | US$0,1183 | -9,68% | 2,12% | - | - | - |
| 8709 |  AsetQu ASETQU | US$18,72 | 3,30% | 4,46% | - | - | - |
| 8710 |  airfryer coin AIRFRY | US$0,000007410 | -47,73% | 5,60% | - | - | - |
| 8711 |  ETH 2.0 ETH2.0 | - | 0,08% | 12,76% | - | - | - |
| 8712 |  Ratio1 R1 | US$0,5196 | 7,06% | -0,24% | - | - | - |
| 8713 |  Vooz Coin VOOZ | US$0,0001052 | 0,00% | -8,88% | - | - | - |
| 8714 |  Slippy SLIPPY | US$0,0000002100 | 0,84% | -11,10% | - | - | - |
| 8715 |  Ethernity Chain ERN | US$0,04823 | 3,93% | 0,34% | - | - | - |
| 8716 |  Spurdo SPURDO | - | 0,17% | -3,54% | - | - | - |
| 8717 |  Yes Chad YES | US$0,0000006900 | -9,79% | -11,70% | - | - | - |
| 8718 |  Tregrity USD USD.I | US$0,9999 | 0,03% | 0,05% | - | - | - |
| 8719 |  IMAGINE IMAGINE | US$0,00005373 | -0,90% | -5,77% | - | - | - |
| 8720 |  DOWGE DOWGE | - | 0,00% | 70,89% | - | - | - |
| 8721 |  MAO MAO | US$0,00002700 | 3,96% | -0,49% | - | - | - |
| 8722 |  Sigma Money BNBUSD | US$0,9994 | 0,04% | 0,16% | - | - | - |
| 8723 |  CharCoin CHAR | US$0,000006440 | 0,09% | -94,45% | - | - | - |
| 8724 |  Launchpad RUGPROOF | US$0,000008280 | 0,00% | 1,74% | - | - | - |
| 8725 |  motion MOTION | US$0,00001158 | 2,86% | 6,96% | - | - | - |
| 8726 |  Bingo BINGO | US$0,000001290 | 12,15% | 7,02% | - | - | - |
| 8727 |  LAZHUZHU LAZHUZHU | - | 0,00% | 1,21% | - | - | - |
| 8728 |  Long Jawn Silvers JAWN | US$0,000005120 | 7,32% | -3,83% | - | - | - |
| 8729 |  x1000club X1000 | US$0,001611 | 4,34% | 8,73% | - | - | - |
| 8730 |  emmm EMMM | US$0,00001672 | 15,25% | 15,93% | - | - | - |
| 8731 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8732 |  Tethor USD USDT.a | US$1,00 | 0,02% | 0,11% | - | US$1.613.583 | - |
| 8733 |  Grok Imagine IMAGINE | US$0,00001328 | 9,50% | 7,40% | - | - | - |
| 8734 |  TROLLGE TROLLGE | US$0,000008770 | -4,13% | -0,84% | - | - | - |
| 8735 |  Mapchain MCT | US$0,004900 | 53,20% | -15,44% | - | - | - |
| 8736 |  MANYU (manyu.world) MANYU | - | 24,49% | -27,31% | - | - | - |
| 8737 |  Telgather Games TOG | US$0,000004650 | 0,00% | -4,86% | - | - | - |
| 8738 |  SPX 6969 SPX6969 | US$0,0002890 | -8,76% | 36,28% | - | - | - |
| 8739 |  Longcat NOBIKO | - | 6,81% | 14,38% | - | - | - |
| 8740 |  Macro Millions MACRO | US$0,0003820 | 0,49% | -10,48% | - | - | - |
| 8741 |  Richard Mille RM | US$0,000004080 | 0,00% | -7,51% | - | - | - |
| 8742 |  CoinUp.io CP | US$0,1011 | -1,05% | 0,32% | - | - | - |
| 8743 |  Nile Coin NILE | US$0,00005997 | 49,81% | 18,82% | - | - | - |
| 8744 |  ARE YA WINNING, SON? SON | US$0,0003850 | 1,03% | -4,43% | - | - | - |
| 8745 |  Magallaneer MAGAL | US$0,0001385 | 3,37% | 9,89% | - | - | - |
| 8746 |  Inferium IFR | US$0,0001001 | 3,45% | -4,78% | - | - | - |
| 8747 |  People with 1 IQ $1IQ | - | 8,53% | -0,91% | - | - | - |
| 8748 |  SCAN SCAN | US$0,00007939 | 5,03% | -7,11% | - | - | - |
| 8749 |  Steam22 STM | US$0,09491 | 2,55% | 2,00% | - | - | - |
| 8750 |  BombPixel BPXL | US$0,0000009100 | -52,70% | 13,59% | - | - | - |
| 8751 |  MBGA MBGA | US$0,00002602 | 15,46% | 7,84% | - | US$3.742,25 | - |
| 8752 |  BALLTZE BALLTZE | US$0,00001348 | 9,04% | 8,77% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 183 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.