Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  Baby Boss BABYBOSS | - | 2,73% | 12,77% | - | US$36,80 | - |
| 8754 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 32,11% | 62,57% | - | - | - |
| 8755 |  EAGLE COIN EGC | US$3,20 | 0,02% | 14,34% | - | - | - |
| 8756 |  Parabolic Agentic Intelligence PAI | US$0,04178 | 2,13% | -5,88% | - | - | - |
| 8757 |  JOJO JOJO | US$0,00002686 | 6,33% | 6,44% | - | - | - |
| 8758 |  Tokabu TOKABU | - | 1,01% | -4,25% | - | - | - |
| 8759 |  ATU ATU | US$0,0001558 | 0,00% | -79,25% | - | - | - |
| 8760 |  SolControl SCTRL | US$0,0001835 | -10,79% | -12,71% | - | - | - |
| 8761 |  just mooncoin MOON | US$0,000006500 | 0,00% | -5,34% | - | - | - |
| 8762 |  BNS COIN BNS | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8763 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8764 |  Bald Eagle EAGLE | US$0,00003700 | 2,03% | -2,73% | - | - | - |
| 8765 |  Speedrun RUN | US$0,000008530 | 4,15% | 12,48% | - | - | - |
| 8766 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,000009380 | -1,44% | 2,44% | - | - | - |
| 8767 |  BullRun Meme BRM | US$0,00004997 | 0,00% | 0,00% | - | - | - |
| 8768 |  EternaFi Agents AINFT | US$0,0005459 | 0,66% | 16,36% | - | - | - |
| 8769 |  Nova AI NOVA | US$0,00004506 | -14,61% | -11,30% | - | - | - |
| 8770 |  Baby Spark BABYSPARK | - | 5,72% | -0,60% | - | US$12,58 | - |
| 8771 |  Yotsuba Koiwai YOTSUBA | US$0,0001283 | 0,00% | -23,10% | - | - | - |
| 8772 |  Berrie Dex BERRIE | US$1,00 | 9,64% | -29,17% | - | - | - |
| 8773 |  FTPY TOKEN FTPY | US$1,82 | 3,40% | -5,10% | - | - | - |
| 8774 |  Furo FURO | US$0,000005090 | 2,70% | 4,70% | - | - | - |
| 8775 |  Resolv Liquidity Pool RLP | US$1,25 | -0,82% | -0,70% | - | - | - |
| 8776 |  Aionix the Hub of AI AIONIX | US$0,000008720 | 2,23% | 5,34% | - | - | - |
| 8777 |  Meta Pool mpDAO | US$0,01878 | 0,41% | -2,82% | - | - | - |
| 8778 |  Totakeke TOTAKEKE | US$0,00003205 | 2,83% | -3,03% | - | - | - |
| 8779 |  Frog X Toad 6900 FXT | US$0,0000002200 | 2,02% | 8,33% | - | - | - |
| 8780 |  Moaner by Matt Furie MOANER | US$0,00001885 | 0,00% | -29,88% | - | - | - |
| 8781 |  TTAJ TTAJ | US$0,002899 | 1,77% | -1,97% | - | - | - |
| 8782 |  Green Dildo Coin DILDO | US$0,000001330 | -5,33% | -10,75% | - | - | - |
| 8783 |  Bounce BOUNCE | US$0,000002670 | 2,81% | -1,01% | - | - | - |
| 8784 |  Abe ABE | US$0,0005666 | 3,97% | 23,95% | - | - | - |
| 8785 |  Banana Chain BANANA | US$0,00005685 | 2,09% | -24,90% | - | - | - |
| 8786 |  Yait Siu YAIT | US$0,0006268 | 2,86% | -1,53% | - | - | - |
| 8787 |  BNB AI BNB | US$0,00007956 | 7,46% | -2,63% | - | - | - |
| 8788 |  OXYLON OXL | US$0,9942 | 0,26% | 1,06% | - | - | - |
| 8789 |  SackFurie SACKS | US$0,00003740 | -1,38% | -2,08% | - | - | - |
| 8790 |  Monopoly MONOPOLY | US$0,00001003 | 0,00% | 5,67% | - | - | - |
| 8791 |  DNA (Ethereum) DNA | - | 0,00% | -3,63% | - | - | - |
| 8792 |  MLM X MLMX | US$0,00009552 | -2,69% | 9,21% | - | - | - |
| 8793 |  Chew CHEW | US$0,00002121 | 0,00% | -8,97% | - | - | - |
| 8794 |  Alpaca Socks SOCKS | US$0,000005830 | 5,18% | 7,53% | - | - | - |
| 8795 |  GOBL GOBL | US$0,00001550 | 0,00% | -8,94% | - | - | - |
| 8796 |  Stray Dog STRAYDOG | US$0,0005727 | -5,96% | -3,10% | - | - | - |
| 8797 |  Bag on Bonk BAG | US$0,0001331 | 9,06% | 19,89% | - | - | - |
| 8798 |  GUGO GUGO | US$0,0003529 | 4,42% | -1,96% | - | US$614,46 | - |
| 8799 |  Nobody Sausage NOBODY | - | 8,73% | -2,03% | - | - | - |
| 8800 |  CoinPouch POUCH | US$0,00002268 | 5,82% | 20,70% | - | - | - |
| 8801 |  BNBTiger Inu BNB | US$0,00006187 | 5,40% | -1,80% | - | - | - |
| 8802 |  LOVE LOVE | US$0,000003480 | 0,00% | -10,43% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 183 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.