Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8953 |  Kelp DAO Restaked ETH RSETH | US$3.198,63 | 2,68% | 1,68% | US$1.066.925.236 | US$144,99 | 333.556 RSETH |
| 8954 |  Lombard Staked BTC LBTC | US$90.434,74 | 3,58% | -0,83% | US$1.065.706.340 | US$153.579 | 11.784 LBTC |
| 8955 |  Function FBTC | US$90.327,82 | 3,07% | -1,24% | US$1.057.505.076 | US$58.757,20 | 11.707 FBTC |
| 8956 |  Liquid Staked ETH LSETH | US$3.229,60 | 2,48% | 1,26% | US$1.015.253.633 | US$78.405,16 | 314.359 LSETH |
| 8957 |  slisBNBx slisBNBx | US$891,64 | 3,39% | -0,32% | US$952.007.455 | US$49.447.251 | 1.067.701 slisBNBx |
| 8958 |  SolvBTC SolvBTC | US$90.107,06 | 3,40% | 1,57% | US$948.308.243 | US$105.390 | 10.524 SolvBTC |
| 8959 |  Mantle Staked Ether METH | US$3.272,64 | 2,39% | 0,63% | US$757.347.951 | US$2.106.227 | 231.418 METH |
| 8960 |  USD Coin Bridged USDC.e | US$0,9995 | -0,06% | 0,14% | US$756.401.877 | US$24.190.286 | 756.781.408 USDC.e |
| 8961 |  Renzo Restaked ETH EZETH | US$3.221,73 | 2,37% | 1,10% | US$756.293.065 | US$202.192 | 234.747 EZETH |
| 8962 |  Venus BTC vBTC | US$1.796,61 | 3,26% | -1,26% | US$678.459.445 | - | 377.634 vBTC |
| 8963 |  Jupiter Staked SOL JUPSOL | US$164,52 | 2,20% | 4,64% | US$675.471.315 | US$1.123.105 | 4.105.747 JUPSOL |
| 8964 |  tBTC TBTC | US$90.263,90 | 3,54% | -0,74% | US$615.131.043 | US$15.465.464 | 6.815 TBTC |
| 8965 |  StakeWise Staked ETH osETH | US$3.147,44 | 3,56% | 2,55% | US$613.816.439 | - | 195.021 osETH |
| 8966 |  Marinade Staked SOL MSOL | US$191,81 | 3,00% | 4,66% | US$580.547.613 | US$3.396.467 | 3.026.749 MSOL |
| 8967 |  syrupUSDT syrupUSDT | US$1,10 | -0,03% | 0,26% | US$560.561.122 | - | 507.613.875 syrupUSDT |
| 8968 |  Venus BNB vBNB | US$22,19 | 3,39% | -0,31% | US$541.267.661 | US$540.449.058 | 24.388.363 vBNB |
| 8969 |  Wrapped XTZ WXTZ | US$0,5101 | 1,07% | -4,12% | US$526.897.402 | - | 1.032.853.731 WXTZ |
| 8970 |  Staked Aave stkAAVE | US$184,81 | 4,83% | 6,44% | US$495.193.227 | US$24.879,48 | 2.679.450 stkAAVE |
| 8971 |  Staked USD0 USD0++ | US$0,9408 | -0,28% | 0,82% | US$494.481.707 | - | 525.576.506 USD0++ |
| 8972 |  Stader ETHx ETHX | US$3.255,90 | 2,28% | 3,14% | US$466.295.035 | US$413.462 | 143.215 ETHX |
| 8973 |  Coinbase Wrapped Staked ETH cbETH | US$3.346,37 | 2,27% | 0,49% | US$389.850.162 | US$5.360.835 | 116.499 cbETH |
| 8974 |  BENQI Liquid Staked AVAX sAVAX | US$18,37 | 5,45% | 4,45% | US$377.669.129 | US$798.132 | 20.562.446 sAVAX |
| 8975 |  Wrapped Zedxion WZEDX | US$0,09139 | -4,90% | -0,30% | US$375.558.266 | US$34.071.767 | 4.109.210.399 WZEDX |
| 8976 |  Bitcoin Avalanche Bridged BTC.b | US$90.594,86 | 3,67% | -0,85% | US$374.585.149 | US$15.741.352 | 4.135 BTC.b |
| 8977 |  ether.fi Staked ETH EETH | US$3.017,06 | 2,60% | 2,21% | US$368.860.737 | - | 122.258 EETH |
| 8978 |  Frax Staked Ether SFRXETH | US$3.444,64 | 0,00% | 0,00% | US$306.270.490 | - | 88.912 SFRXETH |
| 8979 |  Beacon ETH BETH | US$3.013,40 | 2,36% | 0,33% | US$304.271.965 | US$11.509.307 | 100.973 BETH |
| 8980 |  Mantle Restaked Ether CMETH | US$3.271,31 | 2,48% | 0,50% | US$298.083.473 | US$3.772.714 | 91.121 CMETH |
| 8981 |  Aster asBNB asBNB | US$940,20 | 3,14% | -0,60% | US$275.957.189 | US$69.782,02 | 293.510 asBNB |
| 8982 |  Wrapped Chiliz WCHZ | US$0,02919 | -0,44% | -1,45% | US$268.703.634 | US$8.774,19 | 9.206.791.217 WCHZ |
| 8983 |  Wrapped Solana SOL | US$142,99 | 2,84% | 4,69% | US$268.659.274 | US$808.755.491 | 1.878.837 SOL |
| 8984 |  Universal BTC UNIBTC | US$89.758,85 | 3,62% | -0,50% | US$266.971.830 | US$60.323,44 | 2.974 UNIBTC |
| 8985 |  Sanctum Infinity INF | US$197,37 | 2,97% | 4,70% | US$264.301.234 | US$2.049.943 | 1.339.092 INF |
| 8986 |  Venus USDT vUSDT | US$0,02517 | -0,48% | -2,43% | US$259.154.686 | - | 10.296.095.564 vUSDT |
| 8987 |  Rootstock Bitcoin rBTC | US$89.963,89 | 3,15% | -1,60% | US$251.352.820 | - | 2.794 rBTC |
| 8988 |  Wrapped Fantom WFTM | US$0,1121 | -1,14% | -9,77% | US$244.717.624 | US$216,51 | 2.183.029.653 WFTM |
| 8989 |  crvUSD CRVUSD | US$0,9986 | 0,02% | 0,28% | US$243.260.147 | US$701.480 | 243.596.150 CRVUSD |
| 8990 |  Bybit Staked SOL BBSOL | US$160,25 | 3,09% | 4,80% | US$232.195.467 | US$10.084.579 | 1.448.959 BBSOL |
| 8991 |  Wrapped AVAX WAVAX | US$14,92 | 5,25% | 4,63% | US$230.060.918 | US$162.420.223 | 15.421.079 WAVAX |
| 8992 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$86.206,99 | 2,09% | 1,84% | US$214.509.619 | - | 2.488 PUMPBTC |
| 8993 |  JPool Staked SOL (JSOL) JSOL | US$188,09 | 2,72% | 5,17% | US$186.814.589 | US$221,24 | 993.242 JSOL |
| 8994 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | 0,00% | US$184.986.195 | - | 2.030 xSolvBTC |
| 8995 |  Staked TRX STRX | US$0,3406 | 0,32% | -3,78% | US$165.566.544 | US$5.193.794 | 486.163.596 STRX |
| 8996 |  BlazeStake Staked SOL BSOL | US$180,13 | 2,83% | 4,57% | US$163.192.431 | US$384.315 | 905.974 BSOL |
| 8997 |  Wrapped Pulse WPLS | US$0,00002037 | 6,78% | 2,19% | US$154.464.655 | US$2.096.045 | 7.582.410.934.309 WPLS |
| 8998 |  Edgevana Staked SOL EDGESOL | US$178,18 | 3,29% | 4,89% | US$116.691.175 | - | 654.924 EDGESOL |
| 8999 |  ether.fi Staked BTC EBTC | US$89.622,16 | 2,57% | -0,61% | US$116.313.740 | - | 1.298 EBTC |
| 9000 |  Crypto.com Staked ETH CDCETH | US$3.176,71 | 1,39% | -0,04% | US$115.695.713 | US$55.738,35 | 36.420 CDCETH |
| 9001 |  pufETH PUFETH | US$3.168,98 | 2,87% | 4,25% | US$111.974.344 | - | 35.334 PUFETH |
| 9002 |  Haedal Staked SUI HASUI | US$1,65 | -1,43% | -3,67% | US$89.584.905 | US$959.413 | 54.407.011 HASUI |
Tabel di atas menampilkan halaman 180 dari total 183 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.