Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9053 |  King Protocol KING | US$487,33 | 3,62% | -4,90% | US$4.598.658 | - | 9.436 KING |
| 9054 |  bemo staked TON stTON | US$1,72 | 1,99% | -7,31% | US$4.568.752 | - | 2.655.657 stTON |
| 9055 |  Stride Staked ATOM stATOM | US$4,34 | 2,75% | -6,59% | US$4.281.783 | US$69.170,68 | 987.299 stATOM |
| 9056 |  TON Bridged USDT JUSDT | US$0,9970 | -0,73% | -1,94% | US$4.064.016 | - | 4.076.218 JUSDT |
| 9057 |  Coinbase Wrapped DOGE CBDOGE | US$0,1546 | 1,01% | 0,89% | US$3.921.570 | US$557.166 | 25.372.844 CBDOGE |
| 9058 |  Wrapped Everscale WEVER | US$0,009452 | -23,23% | -6,03% | US$3.845.134 | US$1.570,85 | 406.807.567 WEVER |
| 9059 |  Venus XVS vXVS | US$0,09412 | -0,41% | 14,04% | US$3.233.194 | - | 34.352.555 vXVS |
| 9060 |  Coinbase Wrapped LTC CBLTC | US$86,79 | 1,59% | -5,88% | US$2.678.603 | US$388.636 | 30.862 CBLTC |
| 9061 |  Wrapped Conflux WCFX | US$0,08329 | 0,02% | -6,35% | US$2.623.062 | US$41.961,69 | 31.494.257 WCFX |
| 9062 |  Wrapped EGLD WEGLD | US$7,97 | 0,51% | -2,67% | US$2.390.218 | US$307.809 | 300.000 WEGLD |
| 9063 |  Wrapped Ampleforth WAMPL | US$1,67 | 10,47% | 22,13% | US$2.310.262 | US$29.486,65 | 1.385.992 WAMPL |
| 9064 |  Wrapped Near WNEAR | US$1,94 | 1,38% | -18,05% | US$2.241.866 | US$12.375.579 | 1.157.133 WNEAR |
| 9065 |  Mitosis EOL BNB MIBNB | US$890,21 | 4,53% | -2,68% | US$2.010.064 | - | 2.258 MIBNB |
| 9066 |  Stride Staked TIA stTIA | US$0,7201 | 1,60% | -16,21% | US$1.890.919 | US$13.372,60 | 2.625.934 stTIA |
| 9067 |  Singularity Finance SFI | US$0,01208 | 4,53% | -4,04% | US$1.878.838 | US$196.769 | 155.500.500 SFI |
| 9068 |  Stride Staked OSMO stOSMO | US$0,1164 | -0,41% | -6,46% | US$1.804.076 | - | 15.505.444 stOSMO |
| 9069 |  Lido Staked Matic stMATIC | US$0,1581 | 5,03% | -4,73% | US$1.717.731 | US$2.345,37 | 10.866.167 stMATIC |
| 9070 |  Chain-key Ethereum CKETH | US$3.036,89 | 2,64% | 1,09% | US$1.608.732 | US$1.650,00 | 530 CKETH |
| 9071 |  Wrapped POKT WPOKT | US$0,01440 | 4,27% | -9,50% | US$1.352.122 | US$2.032,93 | 93.887.815 WPOKT |
| 9072 |  Ankr Staked BNB ankrBNB | US$982,28 | 3,48% | -0,13% | US$1.204.817 | US$13.885,44 | 1.227 ankrBNB |
| 9073 |  Wrapped KuCoin Token WKCS | US$11,91 | 3,12% | 0,93% | US$1.138.777 | - | 95.591 WKCS |
| 9074 |  Wrapped Astar WASTR | US$0,01304 | 1,01% | -0,44% | US$1.062.880 | - | 81.491.090 WASTR |
| 9075 |  Wrapped VSG WVSG | US$0,0001231 | -0,08% | 7,04% | US$1.017.207 | - | 8.265.911.748 WVSG |
| 9076 |  Wrapped OKT WOKT | US$9,74 | 0,00% | -0,49% | US$989.317 | - | 101.543 WOKT |
| 9077 |  Wrapped Kava WKAVA | US$0,1232 | 1,59% | -1,40% | US$941.406 | US$30.714,32 | 7.640.620 WKAVA |
| 9078 |  Wrapped Venom WVENOM | US$0,05639 | -5,44% | -9,85% | US$876.522 | US$17.080,93 | 15.544.336 WVENOM |
| 9079 |  Wrapped Kaspa WKAS | US$0,006958 | 2,35% | -32,14% | US$828.492 | US$1.590,09 | 119.071.765 WKAS |
| 9080 |  Wrapped Harmony WONE | US$0,005402 | 2,92% | 12,29% | US$788.551 | US$59,88 | 145.973.708 WONE |
| 9081 |  Wrapped Alvey Chain WALV | US$0,002290 | 40,64% | 106,39% | US$732.716 | US$15.142,36 | 320.000.000 WALV |
| 9082 |  Wrapped WDOGE WWDOGE | US$0,1063 | 7,39% | 14,38% | US$720.410 | US$28.374,89 | 6.775.104 WWDOGE |
| 9083 |  tBTC TBTC | US$89.662,50 | 3,32% | -0,57% | US$537.975 | US$4.273,90 | 6 TBTC |
| 9084 |  Wrapped Moonbeam WGLMR | US$0,02837 | 0,33% | -3,30% | US$471.358 | - | 16.611.940 WGLMR |
| 9085 |  Bitget SOL Staking BGSOL | US$159,87 | 2,56% | 4,87% | US$433.663 | US$11.927,55 | 2.713 BGSOL |
| 9086 |  Wrapped Bitcoin Cash WBCH | US$337,64 | 0,00% | 0,46% | US$432.026 | - | 1.280 WBCH |
| 9087 |  Wrapped-Energi WNRG | US$0,02547 | -0,24% | -5,12% | US$349.834 | - | 13.736.157 WNRG |
| 9088 |  Wrapped Shido WSHIDO | US$0,0003813 | 3,65% | 50,62% | US$329.103 | US$8.737,75 | 863.079.140 WSHIDO |
| 9089 |  iBTC iBTC | US$19.639,75 | 0,00% | 0,00% | US$319.179 | - | 16 iBTC |
| 9090 |  Wrapped Fuse WFUSE | US$0,007666 | 0,85% | 0,35% | US$285.345 | - | 37.221.316 WFUSE |
| 9091 |  Shibarium Wrapped BONE WBONE | US$0,09810 | 1,22% | 4,98% | US$266.657 | - | 2.718.341 WBONE |
| 9092 |  Stride Staked JUNO stJUNO | US$0,08734 | -0,98% | -4,31% | US$246.856 | - | 2.826.307 stJUNO |
| 9093 |  Wrapped TFUEL WTFUEL | US$0,02094 | -96,97% | -6,79% | US$240.655 | US$5.160,09 | 11.491.109 WTFUEL |
| 9094 |  Wrapped CANTO WCANTO | US$0,002015 | -5,43% | 3,39% | US$195.187 | US$2.038,57 | 96.848.472 WCANTO |
| 9095 |  Ditto Staked Aptos stAPT | US$2,52 | -0,83% | -20,68% | US$192.708 | US$129,04 | 76.614 stAPT |
| 9096 |  Wrapped Accumulate WACME | US$0,005047 | 0,00% | 0,00% | US$183.541 | - | 36.366.745 WACME |
| 9097 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$208,41 | -0,05% | -1,59% | US$173.383 | - | 832 WBCOIN |
| 9098 |  Wrapped THETA WTHETA | US$0,3731 | -96,94% | -5,99% | US$166.668 | US$2.210,01 | 446.727 WTHETA |
| 9099 |  Aster asCAKE asCAKE | US$2,61 | 3,09% | 4,05% | US$109.408 | - | 41.973 asCAKE |
| 9100 |  Wrapped Pi WPI | US$0,09972 | 4,12% | 10,80% | US$105.038 | - | 1.053.300 WPI |
| 9101 |  teleBTC TELEBTC | US$90.464,84 | 3,45% | -0,99% | US$68.718 | US$722.199 | 1 TELEBTC |
| 9102 |  Venus SXP vSXP | US$0,001848 | -0,19% | -2,40% | US$25.753 | - | 13.935.107 vSXP |
Tabel di atas menampilkan halaman 182 dari total 183 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.