Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9003 |  Wrapped CRO WCRO | US$0,1113 | 0,95% | 1,96% | US$86.308.068 | US$1.409.574 | 775.341.855 WCRO |
| 9004 |  Venus USDC vUSDC | US$0,02612 | 1,25% | 1,22% | US$82.094.044 | - | 3.142.454.825 vUSDC |
| 9005 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,02% | 0,15% | US$80.556.178 | - | 79.575.289 SUSD1+ |
| 9006 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -1,47% | 0,83% | US$78.832.105 | US$539,10 | 76.923.579 CUSDO |
| 9007 |  Venus ETH vETH | US$63,34 | 2,42% | 0,17% | US$72.404.916 | US$72.406.208 | 1.143.178 vETH |
| 9008 |  Wrapped Centrifuge WCFG | US$0,1260 | 7,70% | -10,48% | US$68.120.747 | US$3.608,18 | 540.626.639 WCFG |
| 9009 |  swETH SWETH | US$3.275,05 | 1,21% | -0,15% | US$61.875.201 | US$130.079 | 18.893 SWETH |
| 9010 |  Staked USDT STUSDT | US$0,9786 | -0,02% | -2,08% | US$57.613.572 | - | 58.874.340 STUSDT |
| 9011 |  Restaked Swell Ethereum RSWETH | US$3.119,11 | 1,71% | 1,93% | US$57.097.145 | US$5.278,41 | 18.306 RSWETH |
| 9012 |  Volo Staked SUI VSUI | US$1,63 | -1,90% | -3,65% | US$54.676.895 | US$62.371,96 | 33.591.679 VSUI |
| 9013 |  Wrapped ONUS WONUS | US$0,5121 | 0,91% | -0,32% | US$48.885.525 | US$14.531,21 | 95.467.321 WONUS |
| 9014 |  Amnis Staked Aptos coin STAPT | US$2,64 | -1,52% | -20,61% | US$48.599.744 | US$126,22 | 18.422.871 STAPT |
| 9015 |  Coinbase Wrapped XRP CBXRP | US$2,22 | -0,66% | 6,74% | US$41.822.623 | US$431.492 | 18.810.262 CBXRP |
| 9016 |  Solayer SOL sSOL | US$160,15 | 1,91% | 4,88% | US$37.823.425 | US$329.989 | 236.169 sSOL |
| 9017 |  DeFi Pulse Index DPI | US$67,64 | 2,04% | -1,10% | US$37.811.660 | - | 558.983 DPI |
| 9018 |  Wrapped HBAR WHBAR | US$0,1482 | 2,27% | 2,33% | US$36.882.766 | US$5.416.598 | 248.851.483 WHBAR |
| 9019 |  Wrapped NXM WNXM | US$72,37 | 4,01% | 3,05% | US$35.390.565 | US$74.137,71 | 489.025 WNXM |
| 9020 |  Wrapped Sonic WS | US$0,1121 | -0,63% | -7,00% | US$34.610.088 | US$2.429.938 | 308.765.196 WS |
| 9021 |  Wrapped Matic WMATIC | US$0,1378 | 0,90% | -4,86% | US$33.523.444 | US$1.826.535 | 243.310.195 WMATIC |
| 9022 |  Wrapped TAO WTAO | US$309,17 | -1,06% | -5,19% | US$33.351.340 | US$145.356 | 107.873 WTAO |
| 9023 |  Wrapped Rootstock Bitcoin WRBTC | US$89.877,92 | 3,00% | -1,22% | US$27.969.284 | US$127.374 | 311 WRBTC |
| 9024 |  Ankr Staked ETH ankrETH | US$3.528,46 | 0,24% | -3,27% | US$27.602.178 | - | 7.823 ankrETH |
| 9025 |  Wrapped Apertum WAPTM | US$0,3977 | -2,55% | -8,54% | US$25.613.215 | US$79.852,73 | 64.406.666 WAPTM |
| 9026 |  Kelp DAO Wrapped rsETH WRSETH | US$3.148,79 | 1,34% | 0,08% | US$25.489.018 | - | 8.095 WRSETH |
| 9027 |  Aster asUSDF asUSDF | US$1,05 | 0,03% | 0,24% | US$25.117.843 | US$317,36 | 23.974.124 asUSDF |
| 9028 |  Chain-key Bitcoin CKBTC | US$90.202,13 | 3,48% | -0,04% | US$22.827.452 | US$26.619,47 | 253 CKBTC |
| 9029 |  Wrapped QUIL WQUIL | US$0,02517 | 6,25% | 15,04% | US$22.710.871 | US$185.462 | 902.285.400 WQUIL |
| 9030 |  Wrapped Bera WBERA | US$1,03 | -2,41% | -15,07% | US$21.178.068 | US$463.992 | 20.516.696 WBERA |
| 9031 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,04% | 0,21% | US$20.833.279 | US$127.105 | 20.843.652 USDT.e |
| 9032 |  Wrapped Core WCORE | US$0,1419 | -0,18% | -13,07% | US$19.227.745 | US$3,89 | 135.456.963 WCORE |
| 9033 |  Wrapped Mantle WMNT | US$1,07 | 4,46% | -3,88% | US$15.936.981 | US$771.173 | 14.860.741 WMNT |
| 9034 |  Wrapped FRAX WFRAX | US$0,8560 | -0,79% | -4,75% | US$15.815.640 | US$100,07 | 18.475.720 WFRAX |
| 9035 |  Renzo Restaked SOL EZSOL | US$173,00 | 2,75% | 2,98% | US$12.058.349 | - | 69.702 EZSOL |
| 9036 |  Wrapped Sei WSEI | US$0,1401 | 1,09% | -56,44% | US$11.622.819 | US$10.105,76 | 82.947.452 WSEI |
| 9037 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,02% | 0,23% | US$11.182.056 | - | 11.064.335 MAUSDT_LISTA |
| 9038 |  Wrapped IoTeX WIOTX | US$0,009056 | -3,18% | -4,57% | US$10.394.899 | US$52.046,26 | 1.147.862.755 WIOTX |
| 9039 |  Osmosis allBTC allBTC | US$90.012,23 | 3,71% | -0,60% | US$10.171.382 | US$3.237.089 | 113 allBTC |
| 9040 |  Wrapped XDC WXDC | US$0,05428 | -0,27% | 10,19% | US$9.460.449 | US$986.094 | 174.297.274 WXDC |
| 9041 |  Bridged USDC USDbC | US$0,9994 | -0,09% | 0,56% | US$9.237.064 | US$962.237 | 9.242.520 USDbC |
| 9042 |  Lido Staked SOL stSOL | US$172,94 | 2,74% | 4,37% | US$7.490.965 | US$135.418 | 43.317 stSOL |
| 9043 |  Stride Staked DYDX stDYDX | US$0,2760 | 0,00% | -7,98% | US$6.036.830 | - | 21.875.693 stDYDX |
| 9044 |  Balanced Dollar bnUSD | US$1,05 | 5,50% | 20,50% | US$6.251.800 | US$55.811,24 | 5.935.827 bnUSD |
| 9045 |  Coinbase Wrapped ADA CBADA | US$0,4356 | 3,14% | -5,40% | US$5.585.607 | US$510.697 | 12.823.175 CBADA |
| 9046 |  sETH2 SETH2 | US$2.997,36 | 3,15% | -2,60% | US$5.561.463 | - | 1.855 SETH2 |
| 9047 |  CoinMarketCap 20 Index DTF CMC20 | US$192,80 | 3,26% | 0,02% | US$5.446.391 | US$3.125.383 | 28.249 CMC20 |
| 9048 |  Wrapped LUNA Classic WLUNC | US$0,00002130 | 4,03% | 24,50% | US$5.367.769 | US$2.359,61 | 252.039.806.055 WLUNC |
| 9049 |  renBTC RENBTC | US$16.206,12 | 0,09% | 0,22% | US$5.346.311 | US$22,38 | 330 RENBTC |
| 9050 |  Wrapped Cardano WADA | US$0,4343 | 2,17% | -6,20% | US$4.931.366 | US$7.106,66 | 11.355.731 WADA |
| 9051 |  Wrapped OKB WOKB | US$110,20 | 3,51% | 1,25% | US$4.798.231 | US$17.627,78 | 43.541 WOKB |
| 9052 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,00% | -0,01% | US$4.769.888 | US$2.544.868 | 4.770.837 axlUSDC |
Tabel di atas menampilkan halaman 181 dari total 183 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.