Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Baby Solana BSOL | US$0,000003930 | 3,86% | -1,40% | - | - | - |
| 8854 |  Giggle Donate GIGGLE | - | 3,41% | -8,96% | - | - | - |
| 8855 |  Braza BRL BBRL | US$0,2204 | 0,00% | 1,88% | - | - | - |
| 8856 |  DOGE ETF TDOG | - | -13,30% | 37,86% | - | - | - |
| 8857 |  Baby Dust BABYDUST | US$0,00002025 | 0,00% | -8,38% | - | - | - |
| 8858 |  XRP AI XRP | US$0,0001116 | 6,51% | 35,44% | - | - | - |
| 8859 |  NOS NOS | US$8,84 | 0,38% | 11,70% | - | - | - |
| 8860 |  KnockOut Games GG | US$0,001318 | 0,46% | 11,40% | - | - | - |
| 8861 |  USD X20 USDX | US$0,001200 | 0,00% | 0,00% | - | - | - |
| 8862 |  DoubleUp UP | US$0,4550 | -10,10% | 1,80% | - | - | - |
| 8863 |  Ready player one RP1 | US$2,01 | 0,93% | 4,43% | - | - | - |
| 8864 |  SOLTAN SOLTAN | US$0,00006451 | 10,68% | -17,22% | - | - | - |
| 8865 |  Galactica.com GNET | US$0,02962 | 4,95% | 4,62% | - | - | - |
| 8866 |  King Aster KASTER | - | 3,95% | -26,65% | - | - | - |
| 8867 |  8 8 | US$0,00002423 | 8,72% | -0,07% | - | - | - |
| 8868 |  BullGod BULLGOD | US$0,00005269 | 5,94% | -12,73% | - | - | - |
| 8869 |  赵长娥 赵长娥 | US$0,00003395 | 9,90% | -4,38% | - | - | - |
| 8870 |  Jeetjail JEET | US$0,0000001400 | 2,64% | -2,01% | - | - | - |
| 8871 |  SmartGolfToken SGI | US$0,9276 | 0,72% | 0,80% | - | - | - |
| 8872 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001081 | 4,95% | -24,83% | - | - | - |
| 8873 |  united normies in crypto extending funds UNICEF | US$0,000006970 | 0,00% | -0,49% | - | - | - |
| 8874 |  Baby Aster BABYASTER | - | 4,57% | -3,20% | - | US$45,43 | - |
| 8875 |  Four FOUR | US$0,001914 | 7,28% | -4,95% | - | - | - |
| 8876 |  Palu (Ethereum) PALU | - | 0,00% | -6,14% | - | - | - |
| 8877 |  Upwego UP | US$0,0000001500 | -11,92% | -16,64% | - | - | - |
| 8878 |  Axolotl Token AXOME | US$0,01989 | 652,14% | 294,00% | - | - | - |
| 8879 |  Baby Bitcoin BABYBTC | US$0,00001614 | -0,53% | 1,96% | - | - | - |
| 8880 |  Ratscoin RATS | US$0,00000001000 | 2,57% | -7,60% | - | - | - |
| 8881 |  Yellow BNB YBNB | US$0,00006379 | -5,32% | -28,94% | - | - | - |
| 8882 |  Agentify AI AGF | US$0,0001913 | 0,00% | -8,28% | - | - | - |
| 8883 |  Light Speed Cat V2 LSCAT | US$0,0003628 | 15,86% | 26,49% | - | - | - |
| 8884 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001267 | 2,39% | -45,79% | - | - | - |
| 8885 |  Fire Token (fire-token.ca) FIRE | US$0,01036 | 3,49% | -26,95% | - | - | - |
| 8886 |  Knuxx Bully of ETH KNUXX | - | 7,42% | 1,64% | - | - | - |
| 8887 |  SF STORM | US$0,05432 | 11,69% | -23,28% | - | - | - |
| 8888 |  Bloxwap BLOXWAP | US$0,0004451 | -19,53% | -15,46% | - | - | - |
| 8889 |  Anova World Token ANW | US$0,04565 | 3,73% | -7,48% | - | - | - |
| 8890 |  TAKO TAKO | US$0,00001323 | 5,35% | 3,24% | - | - | - |
| 8891 |  SILVER BNB (New) SBNB | - | 5,93% | -2,28% | - | - | - |
| 8892 |  YinYang 阴阳 | US$0,000006060 | 10,62% | -81,07% | - | - | - |
| 8893 |  FANtium Tennis Coin FANTC | US$0,01195 | 4,10% | 34,55% | - | - | - |
| 8894 |  Pofu POFU | US$0,0001344 | 0,05% | -10,12% | - | - | - |
| 8895 |  Flōki (flokimeme.world) FLŌKI | - | 0,00% | -99,08% | - | - | - |
| 8896 |  Digital ASSet Treasury DAT | US$0,001495 | 3,12% | 39,40% | - | - | - |
| 8897 |  deltaV ΔV | US$0,00003211 | 9,03% | 10,11% | - | - | - |
| 8898 |  Euro Finance EURC | US$1,00 | 0,02% | 0,09% | - | - | - |
| 8899 |  Pengda Yellow Panda PNGDA | US$0,000006800 | -9,49% | -0,01% | - | - | - |
| 8900 |  GOLD BNB GBNB | - | 3,91% | 7,75% | - | - | - |
| 8901 |  OOPS OOPS | US$0,00004395 | 2,76% | -16,16% | - | - | - |
| 8902 |  Baby Base BASE | US$0,0007255 | 17,08% | 15,71% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 183 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.