Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  MAGA TRUMP | US$0,0009072 | -0,05% | 5,29% | - | - | - |
| 7754 |  Mittens MITTENS | US$0,0001220 | 13,40% | 29,09% | - | - | - |
| 7755 |  Hedgehog in the fog HIF | US$0,0001068 | 2,15% | 2,16% | - | - | - |
| 7756 |  TOP G TOPG | US$0,0002382 | 4,12% | 7,27% | - | - | - |
| 7757 |  ICE LAND ICELAND | - | 0,00% | -7,76% | - | - | - |
| 7758 |  Penjamin Blinkerton PEN | US$0,00000007000 | 3,09% | 7,97% | - | - | - |
| 7759 |  Biaoqing BIAO | US$0,0001297 | 7,77% | 0,83% | - | - | - |
| 7760 |  Anonymous ANON | US$0,00001704 | 0,00% | 8,31% | - | - | - |
| 7761 |  ZUSHI ZUSHI | US$0,00003083 | 0,00% | 0,00% | - | - | - |
| 7762 |  Bretter Brett BRETT | US$0,0000004000 | 3,28% | -6,54% | - | - | - |
| 7763 |  CHAD CAT CHADCAT | US$0,00004086 | 0,00% | 9,18% | - | - | - |
| 7764 |  King Of Meme LION | - | 2,56% | -1,33% | - | - | - |
| 7765 |  Brianwifhat BIF | US$0,00000003000 | 1,75% | 5,88% | - | - | - |
| 7766 |  LandWu LANDWU | - | 6,83% | 6,42% | - | - | - |
| 7767 |  SWAP315 S315 | US$0,01158 | 5,10% | -8,15% | - | - | - |
| 7768 |  $TON Mixer MIXER | US$0,0004400 | 2,28% | 24,34% | - | - | - |
| 7769 |  Abella Danger ASS | US$0,00003549 | -1,57% | 1,81% | - | - | - |
| 7770 |  NORMUS NORMUS | US$0,00001707 | -0,69% | 12,76% | - | - | - |
| 7771 |  Stonks STONKS | US$0,0000006100 | 18,52% | -6,67% | - | - | - |
| 7772 |  Blepe BLEPE | US$0,00001594 | -0,46% | -1,18% | - | - | - |
| 7773 |  Bulei BULEI | US$0,0000001700 | -0,20% | 3,70% | - | - | - |
| 7774 |  Didi Duck DIDID | US$0,0001205 | 1,41% | 1,07% | - | - | - |
| 7775 |  Davinci Jeremie DVINCI | US$0,00002036 | 0,00% | 0,72% | - | - | - |
| 7776 |  Robin ROBIN | US$0,0000003300 | 1,45% | 16,87% | - | - | - |
| 7777 |  Moge MOGE | - | 6,61% | -2,84% | - | - | - |
| 7778 |  Frog FROG | US$0,0000001500 | 2,94% | 2,52% | - | - | - |
| 7779 |  Baby Brett BBRETT | US$0,0002881 | 0,00% | -2,36% | - | - | - |
| 7780 |  GigaChad (gigachad.com) GIGACHAD | - | 2,27% | 23,84% | - | - | - |
| 7781 |  Phecda PCD | US$0,0007369 | -9,22% | -32,51% | - | - | - |
| 7782 |  Pepe Trump PTRUMP | US$0,0006488 | -0,12% | 5,02% | - | - | - |
| 7783 |  CRYPTON CRYPTON | US$0,05904 | 0,00% | -3,06% | - | - | - |
| 7784 |  PeiPei (BSC) PEIPEI | - | 19,42% | 15,34% | - | - | - |
| 7785 |  Based Father Pepe FPEPE | US$0,00001588 | 0,00% | -5,15% | - | - | - |
| 7786 |  Chippy CHIPPY | US$0,00001200 | 0,00% | 0,00% | - | - | - |
| 7787 |  Pola On Base POLA | US$0,00002850 | 2,63% | 7,56% | - | - | - |
| 7788 |  Donald Trump Jr. $DTJR | US$0,00003510 | -0,35% | 7,32% | - | - | - |
| 7789 |  Salt Bae For The People SBAE | US$0,00005075 | 0,00% | 6,36% | - | - | - |
| 7790 |  Flappy FLAPPY | US$0,0000001700 | 0,73% | -8,37% | - | - | - |
| 7791 |  Waka Flocka FLOCKA | US$0,0004374 | 3,74% | 7,98% | - | - | - |
| 7792 |  Maganomics MAGANOMICS | US$0,0000001100 | 0,00% | -9,61% | - | - | - |
| 7793 |  Chuan Pu CHUANPU | US$0,00002552 | 1,09% | 7,98% | - | - | - |
| 7794 |  Neuracat NCAT | US$0,00000009000 | 0,00% | -11,06% | - | - | - |
| 7795 |  Flying Avocado Cat FAC | US$0,02493 | 2,78% | 1,02% | - | - | - |
| 7796 |  WHISKEY WHISKEY | US$0,002697 | -1,48% | 2,62% | - | - | - |
| 7797 |  Chinese Doge Wow $CHIDO | US$0,0006408 | 3,61% | 18,84% | - | - | - |
| 7798 |  Vitreus WVTRS | US$0,01012 | -0,13% | 5,29% | - | - | - |
| 7799 |  Polite Cat POCAT | US$0,00002565 | 4,91% | 7,17% | - | - | - |
| 7800 |  Chinese Andy ANDWU | - | 1,33% | 16,59% | - | - | - |
| 7801 |  Scrat SCRAT | US$0,0009425 | 0,59% | 5,94% | - | - | - |
| 7802 |  Peepo PEEPO | US$0,00001825 | -3,08% | 11,42% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 183 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.