Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  THUG THUG | US$0,00000004000 | -3,12% | 14,54% | - | - | - |
| 7954 |  Wigl WIGL | US$0,05330 | -0,08% | -0,30% | - | - | - |
| 7955 |  Anatolia Token ANDX | US$0,0000005600 | 4,64% | 16,24% | - | US$38,74 | - |
| 7956 |  Dedium DEDI | US$0,0001687 | 14,07% | -45,53% | - | - | - |
| 7957 |  Aguri-Chan AGURI | US$0,0000001500 | 0,00% | -14,58% | - | - | - |
| 7958 |  I MADE IT UP SOURCE | US$0,00006134 | 0,30% | 11,68% | - | - | - |
| 7959 |  Dogs of Elon DOE | US$0,0001019 | 2,20% | 6,28% | - | - | - |
| 7960 |  MOONBIX MEME MOONBIX | - | 2,77% | -19,13% | - | - | - |
| 7961 |  McToken TOKE | US$0,0006964 | -2,37% | -0,33% | - | - | - |
| 7962 |  HUA HUA HUAHUA | US$0,0001728 | -2,03% | 5,41% | - | - | - |
| 7963 |  Fist Trump Pump FTP | US$0,02559 | 0,00% | -18,76% | - | - | - |
| 7964 |  melo MELO | US$0,00000007000 | 0,00% | -9,38% | - | - | - |
| 7965 |  Monkey Pox POX | US$0,002072 | -0,23% | 10,99% | - | - | - |
| 7966 |  Terminus TERMINUS | US$0,0000001100 | 0,00% | -12,98% | - | - | - |
| 7967 |  MARVIN MARVIN | US$0,000001250 | 0,19% | -9,25% | - | - | - |
| 7968 |  Capy coin CAPY | US$0,00002384 | 4,24% | 0,33% | - | - | - |
| 7969 |  BitBonk BBONK | US$0,000002900 | 0,00% | -0,87% | - | - | - |
| 7970 |  Sparklife SPS | US$0,00002285 | 0,17% | -41,16% | - | - | - |
| 7971 |  DARKTIMES TIMES | US$0,0003339 | 7,10% | 50,71% | - | - | - |
| 7972 |  FLOOS FLS | US$0,0001072 | 0,00% | 8,91% | - | - | - |
| 7973 |  YieldStone YIELD | US$0,0006179 | 0,00% | 1,29% | - | - | - |
| 7974 |  Suiba Inu SUIB | US$0,00002397 | 5,51% | -0,27% | - | - | - |
| 7975 |  Moo Token MOO | US$0,0009776 | 2,27% | 19,16% | - | - | - |
| 7976 |  Doggo (doggocto.com) DOGGO | US$0,0000002400 | 9,19% | 0,60% | - | - | - |
| 7977 |  Baby Moo Deng BABYDENG | US$0,00001566 | 0,00% | 4,37% | - | - | - |
| 7978 |  SASHA CAT SASHA | - | 0,00% | 5,18% | - | - | - |
| 7979 |  Suiman SUIMAN | US$0,00002685 | 1,31% | 2,13% | - | - | - |
| 7980 |  ESTEE ESTEE | US$0,0000003400 | 4,64% | -8,43% | - | - | - |
| 7981 |  Cheeseball CB | US$0,00006188 | 0,65% | 5,59% | - | - | - |
| 7982 |  CSI888 CSI | US$0,00007185 | -3,19% | -9,87% | - | - | - |
| 7983 |  Suinami NAMI | US$0,000001670 | 2,27% | -15,08% | - | - | - |
| 7984 |  Leper LEPER | US$0,00001490 | 0,00% | -3,78% | - | - | - |
| 7985 |  Control Token CTRL | US$0,0002799 | -0,16% | 1,11% | - | - | - |
| 7986 |  Doggo Inu DOGGO | - | 0,00% | -5,22% | - | - | - |
| 7987 |  US Degen Index 6900 DXY | US$0,0004991 | 1,74% | 30,35% | - | - | - |
| 7988 |  Suijak SUIJAK | US$0,000008790 | 4,73% | 39,67% | - | - | - |
| 7989 |  Pochita (pochita-eth) POCHITA | US$0,00000009000 | 0,00% | -3,07% | - | - | - |
| 7990 |  ETFSwap ETFS | US$0,0003489 | 1,63% | 4,23% | - | - | - |
| 7991 |  BABY NEIRO BABY NEIRO | US$0,000003240 | 0,00% | 13,98% | - | - | - |
| 7992 |  ITO ITO | US$0,0000001300 | 1,52% | -11,89% | - | - | - |
| 7993 |  NeiroWifHat NEIROH | US$0,00001270 | 0,00% | -2,94% | - | - | - |
| 7994 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 1,07% | 3,16% | - | - | - |
| 7995 |  BRAINROT ROT | US$0,00006495 | 0,06% | 25,90% | - | - | - |
| 7996 |  America Pac PAC | US$0,0001279 | 0,00% | -6,14% | - | - | - |
| 7997 |  World Liberty Financial (wlfi.space) WLFI | - | -1,00% | 2,47% | - | - | - |
| 7998 |  Utherverse UTHX | US$0,001117 | -1,32% | -1,39% | - | - | - |
| 7999 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00004406 | -2,47% | 4,54% | - | - | - |
| 8000 |  KabosuCoin (ERC) KABOSU | US$0,00000009000 | 0,00% | -9,83% | - | - | - |
| 8001 |  Dogefather DOGEFATHER | - | 3,70% | -9,68% | - | - | - |
| 8002 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002100 | 2,43% | 1,44% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 183 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.