Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8053 |  Legacy Media Killer X | US$0,001130 | 0,00% | -3,93% | - | - | - |
| 8054 |  Bitcat BTCAT | US$0,00002247 | 0,00% | 3,32% | - | - | - |
| 8055 |  VYPER.WIN VYPER | US$0,0001812 | 0,04% | -7,58% | - | - | - |
| 8056 |  Bandit on Base BANDIT | US$0,000004680 | 1,67% | 12,66% | - | - | - |
| 8057 |  Melon Dog MELON | US$0,0002862 | 1,83% | 17,23% | - | - | - |
| 8058 |  TRUMP X TRUMPX | - | -10,59% | -7,27% | - | - | - |
| 8059 |  Weird Medieval Memes WMM | US$0,00009754 | 0,28% | 5,81% | - | - | - |
| 8060 |  SadCat SAD | US$0,0001777 | -4,93% | 0,02% | - | - | - |
| 8061 |  Based Hoppy HOPPY | US$0,00004622 | -1,10% | 0,44% | - | - | - |
| 8062 |  Degen Danny DANNY | US$0,00001197 | 0,00% | -9,46% | - | - | - |
| 8063 |  Shork SHORK | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8064 |  Peanut the Squirrel on Ethereum PNUT | US$0,007005 | 1,39% | 4,88% | - | - | - |
| 8065 |  Groggo By Matt Furie GROGGO | US$0,0001671 | 0,00% | 3,86% | - | - | - |
| 8066 |  Coin6900 COIN | US$0,00003603 | -2,14% | -0,52% | - | - | - |
| 8067 |  Lapupu LAPUPU | US$0,0002164 | 3,06% | 1,85% | - | - | - |
| 8068 |  Welshare Health WEL | US$0,0009185 | 2,46% | 7,72% | - | - | - |
| 8069 |  Cyberdoge CDOGE | US$0,0004330 | 3,94% | -2,29% | - | - | - |
| 8070 |  CryptoFarmers FARM | US$0,007495 | 10,45% | -0,92% | - | - | - |
| 8071 |  swaggy SWAGGY | US$0,000007110 | 10,04% | 7,60% | - | - | - |
| 8072 |  Yes Chad YES | US$0,00003215 | 0,00% | -7,66% | - | - | - |
| 8073 |  Elon Musks dog GATSBY | US$0,00000006000 | 0,00% | -5,15% | - | - | - |
| 8074 |  todd TODD | US$0,00002060 | 0,00% | -6,76% | - | - | - |
| 8075 |  Baby Pnut BABYPNUT | US$0,00002268 | -0,22% | 5,87% | - | - | - |
| 8076 |  OBOT OBOT | US$0,0003248 | -0,83% | 3,41% | - | - | - |
| 8077 |  Head of D.O.G.E VIVEK | US$0,000007930 | 0,00% | 2,63% | - | - | - |
| 8078 |  Daram DARAM | US$0,0000002200 | 3,72% | -0,39% | - | - | - |
| 8079 |  Clayton CLAY | US$0,000001920 | 0,00% | 0,00% | - | - | - |
| 8080 |  UNFK UNFK | US$0,00000001000 | -0,39% | 0,76% | - | - | - |
| 8081 |  Dogecast DOGECAST | US$0,00004663 | 0,73% | 1,61% | - | - | - |
| 8082 |  SOLITO SOLITO | US$0,00001955 | -1,23% | 0,06% | - | - | - |
| 8083 |  Bounty BNTY | US$0,0001841 | 3,46% | 4,47% | - | - | - |
| 8084 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 8085 |  Aurora AURORA | US$0,00001855 | 3,33% | 3,98% | - | - | - |
| 8086 |  rats (Ethereum) RATS | US$29.042.596 | 292,98% | 1,00% | - | - | - |
| 8087 |  BALTO BALTO | US$0,00000007000 | 1,31% | -59,98% | - | US$54,66 | - |
| 8088 |  Paradox (the-base-paradox.com) PARADOX | US$0,1091 | 21,93% | 22,48% | - | - | - |
| 8089 |  TRON MASCOT SUNTRON | US$0,0005548 | 0,00% | -4,70% | - | - | - |
| 8090 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,00% | -7,12% | - | - | - |
| 8091 |  ChatGPT's Mascot CHATTY | US$0,0001286 | -2,35% | 42,98% | - | - | - |
| 8092 |  Baby Tiger BBT | US$0,000007820 | 4,33% | -16,04% | - | - | - |
| 8093 |  Wally - Peanut's Brother WALLY | US$0,00002307 | 11,41% | 3,38% | - | - | - |
| 8094 |  Chinau CHINAU | US$0,00000001000 | -5,33% | 34,88% | - | - | - |
| 8095 |  Videocoin by Drakula VIDEO | US$0,05034 | 0,00% | -0,08% | - | - | - |
| 8096 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003159 | 1,38% | 8,20% | - | - | - |
| 8097 |  RNA RNA | - | -2,37% | 3,51% | - | - | - |
| 8098 |  Stables Labs (Staked USDX) sUSDX | US$0,07939 | 32,60% | -19,63% | - | - | - |
| 8099 |  Cheese CHEESE | US$0,0004260 | -1,39% | 6,27% | - | - | - |
| 8100 |  Agents AI AGENT | US$0,0001795 | -7,10% | -5,76% | - | - | - |
| 8101 |  $FLY $FLY | US$0,008103 | 2,25% | -2,18% | - | - | - |
| 8102 |  Goompy by Matt Furie GOOMPY | US$0,00000003000 | 0,00% | -22,42% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 183 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.