Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  WEWECOIN WEWE | US$0,000001140 | -0,49% | -18,59% | - | - | - |
| 7854 |  CLYDE GUZUTA | - | 4,08% | -0,85% | - | - | - |
| 7855 |  WYZth WYZ | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 7856 |  Rare Pepe RARE | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7857 |  TIME $TIME | US$0,0000002800 | -0,35% | 8,86% | - | - | - |
| 7858 |  Lunarlens coin LUNARLENS | US$0,0001634 | 0,00% | 16,59% | - | - | - |
| 7859 |  Donald Pump DONALD | US$0,00007155 | 0,00% | 8,04% | - | - | - |
| 7860 |  JVault JVT | US$0,02790 | 1,97% | -2,75% | - | - | - |
| 7861 |  mao MAO | US$0,00003015 | 0,05% | 4,31% | - | - | - |
| 7862 |  American pepe USPEPE | - | 4,50% | 2,27% | - | - | - |
| 7863 |  Solana Poker PLAY | US$0,007369 | 0,00% | 7,73% | - | - | - |
| 7864 |  Kamala Horris KAMA | US$0,00007454 | -7,12% | -24,36% | - | - | - |
| 7865 |  Simpson Predictions SIMPSON | - | -1,17% | 7,37% | - | - | - |
| 7866 |  This Is My Iguana TIMI | US$0,0001509 | 29,55% | 55,02% | - | - | - |
| 7867 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001300 | 4,72% | -0,04% | - | - | - |
| 7868 |  bullish BULLISH | US$0,00007023 | -1,48% | 88,94% | - | US$237,88 | - |
| 7869 |  XGold XGD | US$37,69 | 1,61% | 7,67% | - | - | - |
| 7870 |  Baby Neiro 2024 BABYNEIRO | - | 2,91% | 7,35% | - | - | - |
| 7871 |  DRIP DRIP | US$0,004234 | -12,26% | 6,94% | - | - | - |
| 7872 |  Dollar DOLLAR | US$0,00005877 | -1,88% | 4,89% | - | - | - |
| 7873 |  Moxie MOXIE | US$0,000009110 | -5,50% | -11,44% | - | - | - |
| 7874 |  Good Morning! GM | US$0,0001151 | 2,10% | 12,02% | - | - | - |
| 7875 |  Baked BAKED | US$0,0001582 | -1,20% | 3,46% | - | - | - |
| 7876 |  Snibbu The Crab SNIBBU | US$0,00000001000 | 12,69% | 0,61% | - | - | - |
| 7877 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7878 |  Pankito PAN | US$0,0004082 | -0,19% | 0,64% | - | - | - |
| 7879 |  Bobo The Bear BOBO | US$0,00000002000 | -1,62% | 2,80% | - | - | - |
| 7880 |  xRocket XROCK | US$0,01266 | -0,46% | -3,71% | - | - | - |
| 7881 |  MindCoin MIND | US$0,000002190 | 0,00% | 1,05% | - | - | - |
| 7882 |  Cheese CHEESE | US$0,0001487 | -0,67% | 34,36% | - | - | - |
| 7883 |  Fanton FTON | US$0,00004019 | 3,91% | -2,56% | - | - | - |
| 7884 |  Dodo the Black Swan DODO | US$0,00000001000 | 4,27% | 4,59% | - | - | - |
| 7885 |  LOAFCAT LOAFCAT | US$0,000005040 | 6,06% | 1,49% | - | - | - |
| 7886 |  Blue Guy BLUE | US$0,00001276 | 0,00% | 7,44% | - | - | - |
| 7887 |  Ken KEN | US$0,00005781 | 0,00% | 2,46% | - | - | - |
| 7888 |  Resistance Girl REGI | US$0,0003969 | -18,32% | -20,10% | - | US$919,10 | - |
| 7889 |  TRUMP MAGA PRESIDENT TRUMP | - | -0,32% | -0,76% | - | - | - |
| 7890 |  UE Coin UE | US$0,003451 | -0,02% | 6,51% | - | - | - |
| 7891 |  N64 N64 | US$0,0006096 | 3,68% | -0,48% | - | - | - |
| 7892 |  Wiener AI WAI | US$0,000004500 | 5,51% | 10,38% | - | - | - |
| 7893 |  Cat Life CATLIFE | US$0,000004640 | 0,00% | 1,55% | - | - | - |
| 7894 |  Coconut COCONUT | US$0,00001501 | 0,00% | -8,16% | - | - | - |
| 7895 |  WorldBrain Coin WBC | US$0,003816 | -3,43% | -1,15% | - | - | - |
| 7896 |  99 Bitcoins 99BTC | US$0,000006580 | 0,00% | 20,15% | - | - | - |
| 7897 |  SAINO SIO | US$0,000009990 | 0,00% | 0,00% | - | - | - |
| 7898 |  Diamond Castle DMCK | US$0,0001898 | 0,00% | 0,00% | - | - | - |
| 7899 |  Matrix One MATRIX | US$0,00001235 | -1,23% | -24,12% | - | - | - |
| 7900 |  MoveMoney USD MOVEUSD | US$1,00 | 0,07% | 0,64% | - | - | - |
| 7901 |  Banana Tape Wall BTW | US$0,00007158 | 3,81% | 7,81% | - | - | - |
| 7902 |  Rage Trade RAGE | US$0,0002501 | 0,03% | -0,35% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 183 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.