Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8653 |  America Party AMERICA | US$0,0000001000 | 2,57% | -2,48% | - | - | - |
| 8654 |  Nala NALA | - | 0,00% | -2,10% | - | - | - |
| 8655 |  Mind Body Soul MBS | US$0,02937 | -3,14% | -7,64% | - | - | - |
| 8656 |  Maya MAYA | US$0,0003556 | 1,46% | 6,50% | - | - | - |
| 8657 |  DegeCoin DEGE | - | -0,91% | -3,36% | - | - | - |
| 8658 |  OWO $OWO | - | 4,85% | 2,27% | - | - | - |
| 8659 |  Doraemon (doraemon50th.com) DORAEMON | - | -0,26% | -1,47% | - | - | - |
| 8660 |  X Super Official CEO MRBEAST | US$0,00001426 | 3,22% | -3,83% | - | - | - |
| 8661 |  Zaro Coin ZARO | US$0,0009263 | -1,47% | -0,80% | - | - | - |
| 8662 |  Big Back Bitcoin BBBTC | US$0,00001445 | 1,68% | -3,65% | - | - | - |
| 8663 |  Marutaro MARU | US$0,0001003 | 11,37% | -8,60% | - | - | - |
| 8664 |  Dogen DOGE | - | -17,56% | -12,24% | - | - | - |
| 8665 |  He Hua HUAHUA | - | 0,00% | -5,97% | - | - | - |
| 8666 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,14% | 0,12% | - | - | - |
| 8667 |  America Party TAP | US$0,0001105 | 0,00% | -69,16% | - | - | - |
| 8668 |  Xing Xing XING | US$0,0002052 | -1,89% | 3,37% | - | - | - |
| 8669 |  BABY PEPE PEPE | - | 0,00% | -6,83% | - | - | - |
| 8670 |  WaterMinder WMDR | US$0,0002748 | -2,58% | -1,62% | - | - | - |
| 8671 |  Launchium LNCHM | US$0,000004320 | 6,18% | -29,95% | - | - | - |
| 8672 |  LAMA Trust Coin v2 VLAMA | US$0,0004020 | -15,40% | -15,14% | - | - | - |
| 8673 |  DARUMA D | US$0,000006620 | -0,93% | -4,83% | - | - | - |
| 8674 |  Nexus NEXUS | US$0,0007479 | 4,50% | -3,36% | - | - | - |
| 8675 |  DashFun DFUN | US$0,000001880 | 6,07% | 2,61% | - | - | - |
| 8676 |  Hoodog HOODOG | - | 0,57% | 0,41% | - | - | - |
| 8677 |  Tesla Dog DOGIMUS | US$0,0001592 | -1,53% | -9,63% | - | - | - |
| 8678 |  SuperGrok SUPERGROK | US$0,00007306 | -5,92% | -2,48% | - | - | - |
| 8679 |  Ricky The Raccoon RICKY | US$0,00001618 | 3,30% | -10,01% | - | - | - |
| 8680 |  Xpedition XPED | US$0,02000 | 0,00% | -0,43% | - | - | - |
| 8681 |  Original Bitcoin BC | US$0,0003196 | 8,81% | 1,42% | - | - | - |
| 8682 |  AiOShi Apple Companion AIOSHI | US$0,000006680 | 2,18% | -45,99% | - | - | - |
| 8683 |  Print Protocol PRINT | US$0,00006902 | -0,81% | 24,67% | - | - | - |
| 8684 |  Sideliner Coin SIDELINER | US$0,000006380 | 9,05% | 6,60% | - | - | - |
| 8685 |  Tanuki TANUKI | US$0,00002796 | 2,68% | -3,88% | - | - | - |
| 8686 |  Privix PRIVIX | US$0,004174 | 0,00% | 5,57% | - | - | - |
| 8687 |  哈喽 哈喽 | US$0,00007299 | -2,26% | 30,00% | - | - | - |
| 8688 |  Mars the hippo MARS | US$0,00001737 | 0,01% | -3,57% | - | - | - |
| 8689 |  Monkey the picasso MONKEY | US$0,00001355 | 0,66% | 18,67% | - | - | - |
| 8690 |  Baby Manyu BABYMANYU | - | -0,98% | 2,33% | - | US$304,31 | - |
| 8691 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0001687 | 0,00% | 0,00% | - | - | - |
| 8692 |  Crypto Barn BARN | US$0,00002887 | -4,93% | -13,79% | - | - | - |
| 8693 |  PEPE ONE P1 | US$0,000009500 | 12,81% | -1,27% | - | - | - |
| 8694 |  Jeffrey Epstain EPSTAIN | US$0,00001509 | -0,55% | -71,00% | - | - | - |
| 8695 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002251 | 0,00% | -0,59% | - | - | - |
| 8696 |  XRP 2.0 XRP2.0 | - | 1,28% | 11,79% | - | - | - |
| 8697 |  XAU9999 Meme XAU | - | 45,40% | 13,88% | - | - | - |
| 8698 |  Law Of Attraction v2 LOA | US$0,00002727 | 0,00% | -11,90% | - | - | - |
| 8699 |  Torus (torus.network) TORUS | US$0,1168 | -1,29% | 6,49% | - | - | - |
| 8700 |  AsetQu ASETQU | US$17,74 | -5,23% | 1,23% | - | - | - |
| 8701 |  Bitcoin Oil BITCOINS | - | 0,00% | -25,18% | - | - | - |
| 8702 |  airfryer coin AIRFRY | US$0,000007650 | 3,35% | 9,13% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 183 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.