Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Baby Dust BABYDUST | US$0,00002025 | 0,00% | -6,66% | - | - | - |
| 8854 |  XRP AI XRP | US$0,00009581 | -14,15% | 10,27% | - | - | - |
| 8855 |  NOS NOS | US$9,82 | 11,04% | 24,79% | - | - | - |
| 8856 |  KnockOut Games GG | US$0,001276 | -3,14% | 14,07% | - | - | - |
| 8857 |  USD X20 USDX | US$0,001200 | 0,00% | 0,00% | - | - | - |
| 8858 |  Timeless TIMELESS | US$0,00001515 | -1,92% | 2,19% | - | - | - |
| 8859 |  Speechless SPEECHLESS | US$0,0006687 | -6,92% | -14,94% | - | - | - |
| 8860 |  Ready player one RP1 | US$2,02 | 0,67% | 5,01% | - | - | - |
| 8861 |  SOLTAN SOLTAN | US$0,00006451 | 0,00% | -13,36% | - | - | - |
| 8862 |  Galactica.com GNET | US$0,03024 | 2,09% | 9,13% | - | - | - |
| 8863 |  King Aster KASTER | - | -0,87% | -26,99% | - | - | - |
| 8864 |  Opal OPAL | US$0,07261 | 6,23% | -3,19% | - | - | - |
| 8865 |  8 8 | US$0,00002366 | -2,35% | -0,73% | - | - | - |
| 8866 |  Funds are SAFU SAFU | US$0,00003974 | -3,56% | 16,84% | - | - | - |
| 8867 |  BullGod BULLGOD | US$0,00005323 | 1,01% | -6,64% | - | - | - |
| 8868 |  Mobile Blockchain MOB | US$0,6369 | 0,51% | 2,58% | - | - | - |
| 8869 |  Jeetjail JEET | US$0,0000001400 | 0,27% | -3,30% | - | - | - |
| 8870 |  SmartGolfToken SGI | US$0,9223 | -0,57% | 0,13% | - | - | - |
| 8871 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001286 | 18,95% | -5,62% | - | - | - |
| 8872 |  Inu Hariko HARIKO | US$0,00004437 | 1,53% | -36,14% | - | - | - |
| 8873 |  united normies in crypto extending funds UNICEF | US$0,000007260 | 4,17% | -0,90% | - | - | - |
| 8874 |  Baby Aster BABYASTER | - | 1,21% | -0,23% | - | - | - |
| 8875 |  MMDAO $MMDAO | US$0,003847 | 21,50% | 22,91% | - | - | - |
| 8876 |  Four FOUR | US$0,001914 | 0,00% | -2,39% | - | - | - |
| 8877 |  Palu (Ethereum) PALU | - | 0,00% | -6,14% | - | - | - |
| 8878 |  Upwego UP | US$0,0000001600 | 2,61% | -6,44% | - | - | - |
| 8879 |  Axolotl Token AXOME | US$0,01989 | 0,00% | 6,00% | - | - | - |
| 8880 |  Baby Bitcoin BABYBTC | US$0,00001621 | 0,45% | 1,52% | - | - | - |
| 8881 |  Ratscoin RATS | US$0,00000001000 | 0,00% | -7,60% | - | - | - |
| 8882 |  International Meme Fund IMF | US$0,00002397 | -3,13% | -8,63% | - | - | - |
| 8883 |  Agentify AI AGF | US$0,0001913 | 0,00% | -8,28% | - | - | - |
| 8884 |  Light Speed Cat V2 LSCAT | US$0,0003457 | -4,70% | 22,72% | - | - | - |
| 8885 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001318 | 4,07% | -38,18% | - | - | - |
| 8886 |  Fire Token (fire-token.ca) FIRE | US$0,01036 | 0,00% | -21,01% | - | - | - |
| 8887 |  Caspur Zoomies CASPUR | US$0,000008830 | -4,43% | -10,28% | - | - | - |
| 8888 |  Knuxx Bully of ETH KNUXX | - | 51,87% | 54,36% | - | - | - |
| 8889 |  SF STORM | US$0,04592 | -15,46% | -34,59% | - | - | - |
| 8890 |  Anova World Token ANW | US$0,04567 | 0,04% | -0,16% | - | - | - |
| 8891 |  pochita POCHITA | US$0,00002180 | -2,74% | -14,87% | - | - | - |
| 8892 |  TAKO TAKO | US$0,00001370 | 3,56% | 2,91% | - | - | - |
| 8893 |  SILVER BNB (New) SBNB | - | 0,76% | 3,86% | - | - | - |
| 8894 |  YinYang 阴阳 | US$0,000006200 | 2,29% | 12,68% | - | - | - |
| 8895 |  Solana Money Loop LOOP | US$0,00001822 | -16,22% | -16,72% | - | - | - |
| 8896 |  Pofu POFU | US$0,0001346 | 0,12% | 4,50% | - | - | - |
| 8897 |  Flōki (flokimeme.world) FLŌKI | - | 0,00% | -99,06% | - | - | - |
| 8898 |  deltaV ΔV | US$0,00002870 | -10,62% | -5,47% | - | - | - |
| 8899 |  DOGEX DOGEX | US$0,00000001000 | -89,02% | -92,03% | - | - | - |
| 8900 |  Pengda Yellow Panda PNGDA | US$0,000006880 | 1,24% | 2,19% | - | - | - |
| 8901 |  Shield SHIELD | US$0,0002010 | -18,65% | -28,26% | - | US$9.002,79 | - |
| 8902 |  Baby Base BASE | US$0,0007244 | -0,15% | 23,68% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 183 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.