Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8953 |  Rocket Pool ETH RETH | US$3.461,47 | -0,47% | 6,74% | US$1.302.596.578 | US$2.421.431 | 376.313 RETH |
| 8954 |  Wrapped Flare WFLR | US$0,01528 | 10,20% | 16,86% | US$1.199.722.952 | - | 78.506.408.590 WFLR |
| 8955 |  Binance Staked SOL BNSOL | US$152,76 | -1,40% | 5,61% | US$1.190.440.329 | US$3.063.406 | 7.792.720 BNSOL |
| 8956 |  Lista Staked BNB slisBNB | US$922,58 | 0,17% | 2,91% | US$1.129.265.668 | US$335.051 | 1.224.034 slisBNB |
| 8957 |  Lombard Staked BTC LBTC | US$91.388,07 | 1,05% | 4,58% | US$1.076.940.654 | US$5.767.033 | 11.784 LBTC |
| 8958 |  Kelp DAO Restaked ETH RSETH | US$3.189,42 | -0,29% | 5,25% | US$1.073.152.170 | US$479.223 | 336.473 RSETH |
| 8959 |  Function FBTC | US$91.199,05 | 0,96% | 5,49% | US$1.069.915.173 | - | 11.732 FBTC |
| 8960 |  Liquid Staked ETH LSETH | US$3.240,48 | 0,34% | 6,62% | US$1.016.199.093 | US$55.233,95 | 313.595 LSETH |
| 8961 |  Wrapped TFUEL WTFUEL | US$87,94 | 419,00% | 398,00% | US$1.010.511.408 | US$165.313.493 | 11.491.109 WTFUEL |
| 8962 |  SolvBTC SolvBTC | US$91.281,45 | 1,30% | 5,84% | US$993.732.467 | US$72.947,45 | 10.886 SolvBTC |
| 8963 |  slisBNBx slisBNBx | US$895,72 | 0,46% | 3,27% | US$956.392.029 | US$2.805.306 | 1.067.740 slisBNBx |
| 8964 |  USD Coin Bridged USDC.e | US$1,00 | 0,07% | -0,27% | US$763.307.970 | US$26.047.953 | 763.186.181 USDC.e |
| 8965 |  Mantle Staked Ether METH | US$3.256,75 | -0,49% | 6,49% | US$753.670.921 | US$799.701 | 231.418 METH |
| 8966 |  Renzo Restaked ETH EZETH | US$3.214,36 | -0,23% | 5,98% | US$750.407.366 | US$20.870,18 | 233.455 EZETH |
| 8967 |  Venus BTC vBTC | US$1.859,18 | 3,48% | 5,31% | US$687.172.377 | - | 369.610 vBTC |
| 8968 |  Jupiter Staked SOL JUPSOL | US$162,40 | -1,29% | 5,59% | US$666.979.727 | US$4.057.750 | 4.106.938 JUPSOL |
| 8969 |  Wrapped THETA WTHETA | US$1.525,01 | 408,00% | 383,00% | US$681.263.275 | US$141.507.784 | 446.727 WTHETA |
| 8970 |  tBTC TBTC | US$91.035,81 | 0,86% | 5,08% | US$620.391.451 | US$9.634.943 | 6.815 TBTC |
| 8971 |  StakeWise Staked ETH osETH | US$3.065,95 | -2,59% | 5,52% | US$598.168.237 | - | 195.101 osETH |
| 8972 |  Marinade Staked SOL MSOL | US$188,92 | -1,50% | 5,55% | US$571.355.657 | US$2.618.731 | 3.024.264 MSOL |
| 8973 |  Venus BNB vBNB | US$22,30 | 0,46% | 3,28% | US$541.330.499 | US$541.249.464 | 24.279.840 vBNB |
| 8974 |  Wrapped XTZ WXTZ | US$0,5124 | 0,45% | 0,00% | US$529.246.428 | US$17.894,46 | 1.032.853.731 WXTZ |
| 8975 |  Staked Aave stkAAVE | US$185,29 | 0,26% | 15,31% | US$496.378.613 | US$8.537,65 | 2.678.955 stkAAVE |
| 8976 |  Staked USD0 USD0++ | US$0,9418 | 0,11% | 0,23% | US$495.005.208 | - | 525.576.506 USD0++ |
| 8977 |  Stader ETHx ETHX | US$3.245,16 | -0,33% | 4,36% | US$463.681.910 | US$202.058 | 142.884 ETHX |
| 8978 |  syrupUSDT syrupUSDT | US$1,10 | 0,06% | 0,23% | US$560.879.142 | - | 507.613.875 syrupUSDT |
| 8979 |  Coinbase Wrapped Staked ETH cbETH | US$3.339,79 | -0,20% | 6,57% | US$389.416.489 | US$6.455.456 | 116.599 cbETH |
| 8980 |  Wrapped Zedxion WZEDX | US$0,09283 | 1,57% | -3,60% | US$381.457.722 | US$35.615.149 | 4.109.210.399 WZEDX |
| 8981 |  BENQI Liquid Staked AVAX sAVAX | US$18,51 | 0,79% | 8,11% | US$380.376.063 | US$1.009.424 | 20.547.866 sAVAX |
| 8982 |  Bitcoin Avalanche Bridged BTC.b | US$91.230,62 | 0,70% | 5,24% | US$377.980.979 | US$15.100.997 | 4.143 BTC.b |
| 8983 |  ether.fi Staked ETH EETH | US$3.018,79 | 0,06% | 7,58% | US$367.818.617 | - | 121.843 EETH |
| 8984 |  Frax Staked Ether SFRXETH | US$3.444,64 | 0,00% | 0,00% | US$306.270.490 | - | 88.912 SFRXETH |
| 8985 |  Beacon ETH BETH | US$2.960,99 | -1,74% | 5,08% | US$298.980.276 | US$9.633.614 | 100.973 BETH |
| 8986 |  Mantle Restaked Ether CMETH | US$3.258,17 | -0,40% | 6,45% | US$296.734.763 | US$2.436.908 | 91.074 CMETH |
| 8987 |  Aster asBNB asBNB | US$947,51 | 0,78% | 2,58% | US$278.628.791 | US$84.380,60 | 294.063 asBNB |
| 8988 |  Wrapped Chiliz WCHZ | US$0,02941 | 0,78% | 2,75% | US$270.788.697 | US$40.999,68 | 9.206.791.217 WCHZ |
| 8989 |  Universal BTC UNIBTC | US$90.758,72 | 1,11% | 4,82% | US$269.945.771 | US$76.465,83 | 2.974 UNIBTC |
| 8990 |  Venus USDT vUSDT | US$0,02582 | 2,56% | 0,10% | US$265.499.988 | - | 10.284.460.186 vUSDT |
| 8991 |  Wrapped Solana SOL | US$140,92 | -1,45% | 5,36% | US$264.784.089 | US$534.411.017 | 1.879.024 SOL |
| 8992 |  Sanctum Infinity INF | US$194,56 | -1,42% | 5,65% | US$260.540.137 | US$3.733.697 | 1.339.104 INF |
| 8993 |  Rootstock Bitcoin rBTC | US$91.545,06 | 1,76% | 5,11% | US$255.770.485 | - | 2.794 rBTC |
| 8994 |  crvUSD CRVUSD | US$0,9811 | -1,76% | -1,76% | US$252.468.787 | US$599.246 | 257.336.588 CRVUSD |
| 8995 |  Wrapped Fantom WFTM | US$0,1139 | 1,61% | -8,29% | US$248.646.836 | - | 2.183.027.530 WFTM |
| 8996 |  Wrapped AVAX WAVAX | US$15,03 | 0,74% | 8,41% | US$235.436.221 | US$186.971.449 | 15.665.409 WAVAX |
| 8997 |  Bybit Staked SOL BBSOL | US$157,73 | -1,57% | 5,71% | US$229.002.369 | US$1.827.252 | 1.451.898 BBSOL |
| 8998 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.161,74 | 3,43% | 4,74% | US$221.861.958 | - | 2.488 PUMPBTC |
| 8999 |  JPool Staked SOL (JSOL) JSOL | US$185,73 | -1,25% | 5,85% | US$184.669.519 | US$86,77 | 994.315 JSOL |
| 9000 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | 0,00% | US$184.451.767 | - | 2.024 xSolvBTC |
| 9001 |  Wrapped Pulse WPLS | US$0,00002310 | 13,38% | 22,75% | US$174.907.834 | US$1.894.570 | 7.572.441.941.811 WPLS |
| 9002 |  Staked TRX STRX | US$0,3430 | 0,72% | -1,98% | US$166.766.661 | US$4.647.797 | 486.163.596 STRX |
Tabel di atas menampilkan halaman 180 dari total 183 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.