Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9053 |  sETH2 SETH2 | US$2.999,10 | 0,06% | 6,87% | US$5.564.687 | US$2.164,12 | 1.855 SETH2 |
| 9054 |  Wrapped LUNA Classic WLUNC | US$0,00002135 | 0,23% | 28,93% | US$5.380.005 | - | 252.039.806.055 WLUNC |
| 9055 |  renBTC RENBTC | US$16.191,96 | -0,09% | 0,00% | US$5.341.642 | US$22,38 | 330 RENBTC |
| 9056 |  Wrapped Cardano WADA | US$0,4325 | -0,41% | -0,76% | US$4.911.152 | US$3.336,81 | 11.355.328 WADA |
| 9057 |  Wrapped OKB WOKB | US$111,92 | 1,56% | 6,37% | US$4.872.940 | US$10.200,42 | 43.541 WOKB |
| 9058 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | -0,09% | US$4.771.103 | US$1.389.430 | 4.770.837 axlUSDC |
| 9059 |  bemo staked TON stTON | US$1,79 | 3,81% | 5,84% | US$4.743.014 | - | 2.655.657 stTON |
| 9060 |  King Protocol KING | US$500,37 | 2,67% | 0,38% | US$4.703.385 | - | 9.400 KING |
| 9061 |  Venus XVS vXVS | US$0,09903 | 5,22% | 24,56% | US$4.303.355 | - | 43.454.549 vXVS |
| 9062 |  Stride Staked ATOM stATOM | US$4,30 | -0,96% | -9,62% | US$4.240.625 | US$81.363,28 | 987.299 stATOM |
| 9063 |  TON Bridged USDT JUSDT | US$0,9999 | 0,29% | 1,64% | US$4.075.624 | - | 4.076.218 JUSDT |
| 9064 |  Wrapped Everscale WEVER | US$0,009656 | 2,16% | 2,14% | US$3.928.102 | US$3.895,47 | 406.807.567 WEVER |
| 9065 |  Coinbase Wrapped DOGE CBDOGE | US$0,1528 | -1,14% | 1,86% | US$3.876.802 | US$281.021 | 25.372.844 CBDOGE |
| 9066 |  Coinbase Wrapped LTC CBLTC | US$86,88 | 0,10% | -1,52% | US$2.681.393 | US$115.739 | 30.862 CBLTC |
| 9067 |  Wrapped Conflux WCFX | US$0,08390 | 0,74% | -3,72% | US$2.642.476 | US$12.991,74 | 31.494.257 WCFX |
| 9068 |  Wrapped EGLD WEGLD | US$7,87 | -1,27% | 0,31% | US$2.359.854 | US$436.155 | 300.000 WEGLD |
| 9069 |  Wrapped Ampleforth WAMPL | US$1,68 | 0,80% | 15,90% | US$2.328.224 | US$55.538,32 | 1.385.639 WAMPL |
| 9070 |  Wrapped Near WNEAR | US$1,91 | -1,48% | -8,06% | US$2.208.630 | US$8.179.828 | 1.157.133 WNEAR |
| 9071 |  Mitosis EOL BNB MIBNB | US$890,25 | 0,01% | 1,61% | US$2.010.169 | US$2.563,14 | 2.258 MIBNB |
| 9072 |  Stride Staked TIA stTIA | US$0,7435 | 3,25% | -8,11% | US$1.952.416 | US$387,59 | 2.625.934 stTIA |
| 9073 |  Singularity Finance SFI | US$0,01192 | -1,33% | -5,08% | US$1.853.837 | US$212.500 | 155.500.500 SFI |
| 9074 |  Stride Staked OSMO stOSMO | US$0,1146 | -1,46% | -7,84% | US$1.777.695 | US$7.540,00 | 15.505.444 stOSMO |
| 9075 |  Lido Staked Matic stMATIC | US$0,1588 | 0,43% | -1,59% | US$1.725.093 | US$1.880,23 | 10.866.167 stMATIC |
| 9076 |  Chain-key Ethereum CKETH | US$3.008,87 | -0,92% | 7,13% | US$1.593.891 | US$3.066,41 | 530 CKETH |
| 9077 |  Wrapped POKT WPOKT | US$0,01446 | 0,38% | -11,49% | US$1.357.260 | - | 93.887.815 WPOKT |
| 9078 |  Ankr Staked BNB ankrBNB | US$981,97 | -0,03% | 2,39% | US$1.204.436 | US$936,15 | 1.227 ankrBNB |
| 9079 |  Wrapped Astar WASTR | US$0,01437 | 10,16% | 12,35% | US$1.170.920 | US$3.589,78 | 81.491.090 WASTR |
| 9080 |  Wrapped KuCoin Token WKCS | US$11,74 | -1,47% | 0,80% | US$1.122.087 | - | 95.591 WKCS |
| 9081 |  Wrapped VSG WVSG | US$0,0001231 | 0,00% | 7,99% | US$1.017.207 | - | 8.265.911.748 WVSG |
| 9082 |  Wrapped OKT WOKT | US$9,74 | 0,00% | 0,13% | US$989.317 | - | 101.543 WOKT |
| 9083 |  Wrapped Kava WKAVA | US$0,1274 | 3,43% | 4,80% | US$969.171 | US$25.139,96 | 7.605.430 WKAVA |
| 9084 |  Wrapped Harmony WONE | US$0,006541 | 21,08% | 39,55% | US$955.740 | US$72,58 | 146.114.955 WONE |
| 9085 |  Wrapped Alvey Chain WALV | US$0,002718 | 18,72% | 103,09% | US$869.892 | US$16.927,23 | 320.000.000 WALV |
| 9086 |  Wrapped Venom WVENOM | US$0,05543 | -1,69% | -10,50% | US$861.674 | US$9.237,41 | 15.544.336 WVENOM |
| 9087 |  Wrapped Kaspa WKAS | US$0,007146 | 2,71% | -15,01% | US$850.915 | US$2.861,27 | 119.071.765 WKAS |
| 9088 |  Wrapped WDOGE WWDOGE | US$0,09234 | -13,16% | -0,85% | US$624.917 | US$29.287,17 | 6.767.669 WWDOGE |
| 9089 |  tBTC TBTC | US$88.752,65 | -1,01% | 3,02% | US$532.516 | US$1.442,44 | 6 TBTC |
| 9090 |  Wrapped Moonbeam WGLMR | US$0,02862 | 0,86% | -3,33% | US$455.651 | US$29,87 | 15.921.609 WGLMR |
| 9091 |  Wrapped Bitcoin Cash WBCH | US$337,64 | 0,00% | 0,00% | US$432.026 | - | 1.280 WBCH |
| 9092 |  Bitget SOL Staking BGSOL | US$157,68 | -1,37% | 5,54% | US$427.717 | US$5.671,00 | 2.713 BGSOL |
| 9093 |  Wrapped Shido WSHIDO | US$0,0004034 | 5,78% | 44,63% | US$348.136 | US$15.356,01 | 863.079.140 WSHIDO |
| 9094 |  Wrapped-Energi WNRG | US$0,02509 | -1,48% | -7,19% | US$345.506 | - | 13.769.995 WNRG |
| 9095 |  Magma GMON | US$0,04072 | 0,00% | 0,00% | US$343.928 | US$112.181 | 8.446.126 GMON |
| 9096 |  iBTC iBTC | US$19.639,75 | 0,00% | 0,00% | US$319.179 | - | 16 iBTC |
| 9097 |  Wrapped Fuse WFUSE | US$0,007731 | 0,85% | 1,74% | US$287.926 | - | 37.242.502 WFUSE |
| 9098 |  Shibarium Wrapped BONE WBONE | US$0,09930 | 1,23% | 8,52% | US$271.678 | - | 2.735.966 WBONE |
| 9099 |  Stride Staked JUNO stJUNO | US$0,08724 | -0,12% | -5,76% | US$246.556 | - | 2.826.307 stJUNO |
| 9100 |  Wrapped CANTO WCANTO | US$0,002015 | -0,01% | -6,54% | US$195.171 | - | 96.848.472 WCANTO |
| 9101 |  Ditto Staked Aptos stAPT | US$2,51 | -0,20% | -17,79% | US$192.326 | US$320,27 | 76.614 stAPT |
| 9102 |  Wrapped Accumulate WACME | US$0,005047 | 0,00% | 0,00% | US$183.541 | - | 36.366.745 WACME |
Tabel di atas menampilkan halaman 182 dari total 183 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.