Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9003 |  BlazeStake Staked SOL BSOL | US$177,60 | -1,40% | 5,60% | US$160.915.144 | US$413.588 | 906.035 BSOL |
| 9004 |  ether.fi Staked BTC EBTC | US$91.294,69 | 1,87% | 5,13% | US$118.482.697 | - | 1.298 EBTC |
| 9005 |  Crypto.com Staked ETH CDCETH | US$3.192,10 | 0,48% | 6,25% | US$116.256.105 | US$10.605,24 | 36.420 CDCETH |
| 9006 |  Edgevana Staked SOL EDGESOL | US$175,91 | -1,27% | 5,51% | US$115.211.704 | US$8.195,60 | 654.935 EDGESOL |
| 9007 |  pufETH PUFETH | US$3.206,13 | 1,17% | 5,53% | US$113.286.921 | - | 35.334 PUFETH |
| 9008 |  Haedal Staked SUI HASUI | US$1,64 | -0,15% | 2,43% | US$89.451.539 | US$163.163 | 54.407.011 HASUI |
| 9009 |  Wrapped CRO WCRO | US$0,1117 | 0,30% | 8,63% | US$86.653.768 | US$1.201.271 | 776.091.330 WCRO |
| 9010 |  Venus USDC vUSDC | US$0,02612 | -0,02% | 0,06% | US$82.245.381 | - | 3.148.813.283 vUSDC |
| 9011 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,15% | US$80.556.178 | - | 79.575.289 SUSD1+ |
| 9012 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,07% | -0,57% | US$78.254.650 | - | 76.306.098 CUSDO |
| 9013 |  Wrapped Centrifuge WCFG | US$0,1354 | 7,48% | 9,99% | US$73.229.189 | - | 540.732.932 WCFG |
| 9014 |  Venus ETH vETH | US$63,07 | -0,42% | 6,41% | US$72.183.061 | US$72.239.474 | 1.144.430 vETH |
| 9015 |  swETH SWETH | US$3.322,23 | 1,44% | 5,72% | US$62.607.330 | - | 18.845 SWETH |
| 9016 |  Staked USDT STUSDT | US$0,9848 | 0,64% | -0,51% | US$57.983.010 | US$322,92 | 58.877.299 STUSDT |
| 9017 |  Restaked Swell Ethereum RSWETH | US$3.134,09 | 0,48% | 6,56% | US$57.324.966 | - | 18.291 RSWETH |
| 9018 |  Volo Staked SUI VSUI | US$1,63 | 0,14% | 2,46% | US$54.752.879 | US$51.712,43 | 33.591.679 VSUI |
| 9019 |  Amnis Staked Aptos coin STAPT | US$2,72 | 3,20% | -16,82% | US$50.154.132 | - | 18.422.871 STAPT |
| 9020 |  Wrapped ONUS WONUS | US$0,5166 | 0,89% | 6,39% | US$49.310.880 | US$11.509,86 | 95.449.065 WONUS |
| 9021 |  Coinbase Wrapped XRP CBXRP | US$2,20 | -0,86% | 9,70% | US$41.464.020 | US$378.801 | 18.810.262 CBXRP |
| 9022 |  DeFi Pulse Index DPI | US$67,77 | 0,19% | 3,77% | US$37.884.475 | US$3.734,85 | 558.983 DPI |
| 9023 |  Solayer SOL sSOL | US$158,95 | -0,75% | 5,52% | US$36.898.862 | - | 232.136 sSOL |
| 9024 |  Wrapped HBAR WHBAR | US$0,1470 | -0,84% | 7,90% | US$36.571.606 | US$3.125.943 | 248.851.483 WHBAR |
| 9025 |  Wrapped NXM WNXM | US$71,34 | -1,42% | 7,64% | US$34.887.240 | US$71.581,28 | 489.025 WNXM |
| 9026 |  Wrapped Sonic WS | US$0,1117 | -0,31% | -2,66% | US$34.518.670 | US$2.321.825 | 308.896.292 WS |
| 9027 |  Wrapped Matic WMATIC | US$0,1378 | -0,01% | -1,92% | US$33.790.131 | US$1.679.967 | 245.266.400 WMATIC |
| 9028 |  Wrapped TAO WTAO | US$299,00 | -3,29% | -3,90% | US$32.344.788 | US$2.264.816 | 108.178 WTAO |
| 9029 |  Wrapped Rootstock Bitcoin WRBTC | US$90.720,17 | 0,94% | 5,00% | US$28.231.385 | US$124.743 | 311 WRBTC |
| 9030 |  Ankr Staked ETH ankrETH | US$3.528,46 | 0,00% | 4,06% | US$27.602.178 | - | 7.823 ankrETH |
| 9031 |  Wrapped Apertum WAPTM | US$0,4121 | 3,62% | -3,17% | US$26.540.747 | US$39.319,85 | 64.406.666 WAPTM |
| 9032 |  Kelp DAO Wrapped rsETH WRSETH | US$3.155,49 | 0,21% | 4,20% | US$25.542.520 | US$0,3400 | 8.095 WRSETH |
| 9033 |  Aster asUSDF asUSDF | US$1,05 | -0,06% | 0,30% | US$24.902.835 | US$99.523,74 | 23.784.108 asUSDF |
| 9034 |  Chain-key Bitcoin CKBTC | US$91.702,27 | 1,66% | 7,31% | US$23.207.094 | US$25.687,45 | 253 CKBTC |
| 9035 |  Wrapped QUIL WQUIL | US$0,02364 | -6,07% | 11,45% | US$21.333.219 | US$232.354 | 902.285.400 WQUIL |
| 9036 |  Tether Avalanche Bridged USDT.e | US$0,9987 | -0,08% | 0,14% | US$20.817.591 | US$21.866,73 | 20.843.652 USDT.e |
| 9037 |  Wrapped Bera WBERA | US$1,01 | -2,62% | -8,38% | US$20.622.447 | US$417.156 | 20.516.696 WBERA |
| 9038 |  Wrapped Core WCORE | US$0,1424 | 0,29% | -2,94% | US$19.283.629 | US$43,60 | 135.456.545 WCORE |
| 9039 |  Wrapped FRAX WFRAX | US$0,8622 | 0,72% | -3,51% | US$15.930.271 | - | 18.475.720 WFRAX |
| 9040 |  Wrapped Mantle WMNT | US$1,06 | -0,84% | 2,04% | US$15.740.871 | US$810.971 | 14.802.346 WMNT |
| 9041 |  Renzo Restaked SOL EZSOL | US$177,49 | 2,59% | 6,91% | US$12.332.362 | - | 69.483 EZSOL |
| 9042 |  Wrapped Sei WSEI | US$0,1388 | -0,93% | -57,05% | US$11.514.184 | US$43.604,61 | 82.947.452 WSEI |
| 9043 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,33% | -0,25% | US$11.145.016 | - | 11.064.335 MAUSDT_LISTA |
| 9044 |  Wrapped IoTeX WIOTX | US$0,009022 | -0,38% | -1,74% | US$10.353.856 | US$14.344,30 | 1.147.680.488 WIOTX |
| 9045 |  Osmosis allBTC allBTC | US$90.647,42 | 0,71% | 4,58% | US$10.243.158 | US$2.200.709 | 113 allBTC |
| 9046 |  Wrapped XDC WXDC | US$0,05363 | -1,19% | 8,70% | US$9.564.697 | US$1.003.038 | 178.337.649 WXDC |
| 9047 |  Bridged USDC USDbC | US$1,00 | 0,27% | -0,40% | US$9.262.629 | US$940.721 | 9.242.710 USDbC |
| 9048 |  Lido Staked SOL stSOL | US$170,91 | -1,17% | 5,72% | US$7.396.310 | US$54.877,24 | 43.275 stSOL |
| 9049 |  Stride Staked DYDX stDYDX | US$0,2760 | 0,00% | -12,76% | US$6.036.830 | - | 21.875.693 stDYDX |
| 9050 |  Balanced Dollar bnUSD | US$0,9990 | -5,15% | 0,56% | US$5.929.776 | US$32.322,00 | 5.935.827 bnUSD |
| 9051 |  CoinMarketCap 20 Index DTF CMC20 | US$193,96 | 0,60% | 5,29% | US$5.691.714 | US$3.112.400 | 29.345 CMC20 |
| 9052 |  Coinbase Wrapped ADA CBADA | US$0,4349 | -0,15% | 0,18% | US$5.577.337 | US$382.545 | 12.823.175 CBADA |
Tabel di atas menampilkan halaman 181 dari total 183 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.