Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  River PTS RIVERPTS | US$0,004852 | -2,01% | 11,40% | - | - | - |
| 8904 |  x402 x402 | - | -49,34% | 7,48% | - | - | - |
| 8905 |  MyStandard MYST | US$0,01248 | -0,96% | -3,51% | - | - | - |
| 8906 |  x402 AI X402AI | - | 1,08% | 1,50% | - | - | - |
| 8907 |  CZ Guardian GUARD | US$0,000006470 | 4,59% | -3,12% | - | - | - |
| 8908 |  NEO NEO | - | -11,04% | -4,76% | - | - | - |
| 8909 |  AI Judge Companion AJC | - | -1,68% | 7,43% | - | - | - |
| 8910 |  Stakefy SFY | US$0,00001367 | -8,21% | -30,64% | - | - | - |
| 8911 |  StakeFundex SDX | US$4,77 | 0,55% | 0,66% | - | - | - |
| 8912 |  8lends 8LNDS | US$0,001642 | 1,29% | 21,75% | - | - | - |
| 8913 |  Green Meme Coin GMC | US$0,000001020 | -0,75% | -3,61% | - | - | - |
| 8914 |  DOGE-1 Satellite DOGE-1 | - | 0,15% | -4,03% | - | - | - |
| 8915 |  Staked Stream USD XUSD | US$0,05583 | -6,21% | -7,13% | - | - | - |
| 8916 |  xVTSN XVTSN | US$41,13 | 0,00% | -31,36% | - | - | - |
| 8917 |  DOGE-1 Satellite DOGE-1 | - | -7,02% | -19,03% | - | - | - |
| 8918 |  Ycash YEC | US$0,009546 | 3,55% | 2,50% | - | - | - |
| 8919 |  CZ BOOK CZBOOK | - | -8,33% | -28,31% | - | - | - |
| 8920 |  Crypto Guy CZ | - | 0,26% | -18,35% | - | - | - |
| 8921 |  Dexfee DEXO | US$0,0001183 | 1,19% | -0,67% | - | - | - |
| 8922 |  Vu VU | US$0,0006251 | 0,00% | -16,54% | - | - | - |
| 8923 |  Bitcoin Core BTC | US$100,16 | -0,05% | 0,05% | - | - | - |
| 8924 |  X Money XMONEY | - | -0,26% | -5,87% | - | US$283,66 | - |
| 8925 |  HORSE COIN HORSE | - | -14,76% | -15,93% | - | - | - |
| 8926 |  YES YES | US$0,02728 | 1,11% | 9,01% | - | - | - |
| 8927 |  The Official 69 Coin 69 | - | -29,04% | -51,93% | - | - | - |
| 8928 |  Currency One USD C1USD | US$0,9997 | -0,13% | -0,37% | - | - | - |
| 8929 |  $jesse $JESSE | - | -1,58% | -68,75% | - | - | - |
| 8930 |  BILLI BILLI | US$0,002915 | 0,00% | 112,86% | - | - | - |
| 8931 |  GLOBAL TOUR CLUB GTC | US$9,24 | -3,97% | 0,54% | - | - | - |
| 8932 |  Xauras XRS | US$0,01300 | -56,67% | 0,00% | - | - | - |
| 8933 |  New Cat v2 NCT | US$0,0000004400 | -3,06% | 0,00% | - | - | - |
| 8934 |  Lido Staked ETH stETH | US$3.013,04 | -0,43% | 6,49% | US$26.007.827.878 | US$14.873.416 | 8.631.763 stETH |
| 8935 |  Wrapped TRON WTRX | US$0,2790 | 1,06% | -0,19% | US$24.394.168.193 | US$1.640.448 | 87.422.899.423 WTRX |
| 8936 |  Lido wstETH WSTETH | US$3.682,43 | -0,08% | 6,30% | US$12.562.875.539 | US$35.336.740 | 3.411.571 WSTETH |
| 8937 |  Wrapped Bitcoin WBTC | US$91.165,90 | 0,90% | 5,30% | US$11.425.868.469 | US$247.191.227 | 125.331 WBTC |
| 8938 |  Wrapped Beacon ETH WBETH | US$3.264,73 | -0,44% | 6,42% | US$10.657.504.731 | US$19.674.621 | 3.264.440 WBETH |
| 8939 |  WETH WETH | US$3.018,75 | -0,22% | 6,07% | US$10.189.250.961 | US$1.051.410.190 | 3.375.318 WETH |
| 8940 |  USDS USDS | US$1,00 | 0,07% | 0,04% | US$9.326.461.943 | US$1.110.068 | 9.320.438.724 USDS |
| 8941 |  Aave Ethereum WETH AETHWETH | US$3.013,52 | -0,45% | 6,42% | US$9.075.202.399 | US$845.445 | 3.011.495 AETHWETH |
| 8942 |  Wrapped eETH weETH | US$3.262,06 | -0,22% | 5,91% | US$7.716.410.227 | US$573.458 | 2.365.500 weETH |
| 8943 |  Coinbase Wrapped BTC CBBTC | US$91.512,73 | 1,13% | 5,06% | US$6.426.115.827 | US$325.990.585 | 70.221 CBBTC |
| 8944 |  Aave Ethereum USDT AETHUSDT | US$1,0000 | -0,02% | 0,11% | US$6.081.755.502 | US$229.089.820 | 6.081.945.530 AETHUSDT |
| 8945 |  Bitcoin BEP2 BTCB | US$91.341,85 | 0,90% | 5,24% | US$5.956.970.558 | US$50.699.459 | 65.216 BTCB |
| 8946 |  Ethena Staked USDe sUSDe | US$1,21 | -0,07% | 0,16% | US$4.087.094.072 | US$89.953.379 | 3.390.544.107 sUSDe |
| 8947 |  BFUSD BFUSD | US$0,9990 | -0,03% | 0,02% | US$2.333.610.774 | US$98.743.492 | 2.336.000.000 BFUSD |
| 8948 |  Jito Staked SOL JITOSOL | US$175,40 | -1,36% | 5,59% | US$1.967.513.863 | US$17.384.094 | 11.217.432 JITOSOL |
| 8949 |  Bitcoin TRC20 BTCT | US$91.729,53 | 1,39% | 5,88% | US$1.609.428.042 | US$218.638 | 17.545 BTCT |
| 8950 |  syrupUSDC syrupUSDC | US$1,14 | -0,01% | 0,08% | US$1.532.682.242 | US$14.505.271 | 1.346.218.728 syrupUSDC |
| 8951 |  Wrapped BNB WBNB | US$895,40 | 0,43% | 2,85% | US$1.417.320.281 | US$549.550.897 | 1.582.885 WBNB |
| 8952 |  Ethena Labs (USDtb) USDtb | US$0,9996 | -0,04% | 0,08% | US$1.337.904.301 | US$10.848,22 | 1.338.401.393 USDtb |
Tabel di atas menampilkan halaman 179 dari total 183 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.